Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 02:03:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AMM .. Thursday 18th April 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### 2.55 ### 5,513,456 7,029,656 25.1 25.1 0.0
2015-Jun-23 Tue ### ### ### ### 74.6 74.6 0.0
2015-Jun-22 Mon ### ### 2.57 ### 76.6 76.6 0.0
2015-Jun-19 Fri 2.55 ### 2.53 ### 82.8 82.8 0.0
2015-Jun-18 Thu 2.54 2.55 2.47 2.54 79.6 79.6 ###
2015-Jun-17 Wed ### ### 2.55 2.59 2,124,654 ### 11.9 11.9 0.2
2015-Jun-16 Tue 2.7 2.77 ### ### 3,471,026 4,807,371 21.2 21.2 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 125,620 0 18.2 18.2 0.0
2015-Jun-11 Thu ### ### ### ### 82.7 82.7 0.0
2015-Jun-10 Wed ### ### 2.28 ### 86.8 86.8 0.0
2015-Jun-09 Tue ### ### 2.26 ### 227,427 ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### 2.28 ### ### ### 0.0
2015-Jun-04 Thu ### ### 2.27 ### 82.6 82.6 0.0
2015-Jun-03 Wed ### ### 2.27 ### 550,128 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 114,125 0 39.7 39.7 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri 2.44 2.44 ### ### 646,325 ### ### ### 0.0
2015-May-28 Thu 2.42 2.42 ### 2.42 625,645 ### 75.9 75.9 0.2
2015-May-27 Wed 2.44 2.45 2.41 2.45 ### ### 0.2
2015-May-26 Tue 2.4 2.45 ### 2.45 132,025 ### ### ### 0.2
2015-May-25 Mon 2.41 2.43 ### 2.4 26.4 26.4 ###
2015-May-22 Fri 2.51 2.51 2.41 2.44 10.8 10.8 0.2
2015-May-21 Thu 2.51 2.51 2.46 2.47 1,076,628 2,675,420 17.0 17.0 ###
2015-May-20 Wed 2.46 2.51 2.46 2.51 86.4 86.4 ###
2015-May-19 Tue 2.5 2.5 2.46 2.49 ### ### 0.2
2015-May-18 Mon 2.47 2.51 2.45 2.48 287,670 713,421 81.6 81.6 0.2
2015-May-15 Fri 2.4 2.49 2.4 2.45 442,074 1,080,870 ### ### 0.2
2015-May-14 Thu 2.4 2.4 ### ### 24.3 24.3 0.0
2015-May-13 Wed 2.45 2.46 ### ### 9.6 9.6 0.0
2015-May-12 Tue 2.52 2.52 2.43 2.44 ### ### 0.2
2015-May-11 Mon 2.56 ### 2.48 2.52 ### ### ###
2015-May-08 Fri 2.5 2.55 2.48 2.55 3,994,548 10,046,288 85.1 85.1 0.2
2015-May-07 Thu 2.44 2.5 ### 2.47 ### ### ###
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 2.42 2.345 2.4 85.4 85.4 ###
2015-May-04 Mon ### ### ### ### 76.6 76.6 0.0
2015-May-01 Fri ### 2.345 2.29 ### 1,042,326 ### 19.8 19.8 0.0
2015-Apr-30 Thu 2.25 2.42 ### ### 9,544,276 11,548,573 85.5 85.5 0.0
2015-Apr-29 Wed 2.71 2.71 ### 2.7 29,441,673 ### 37.4 37.4 0.2
2015-Apr-28 Tue 2.71 2.72 ### 2.71 76.7 76.7 ###
2015-Apr-27 Mon ### 2.71 ### 2.71 246,387 333,854 ### ### ###
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 2.58 ### 82.8 82.8 0.0
2015-Apr-22 Wed ### ### ### ### 372,784 0 ### ### 0.0
2015-Apr-21 Tue 2.7 2.73 ### 2.72 79.8 79.8 0.2
2015-Apr-20 Mon 2.74 2.74 ### 2.71 140,355 192,286 24.6 24.6 ###
2015-Apr-17 Fri 2.72 2.76 2.71 2.74 217,345 ### ### ### 0.2
2015-Apr-16 Thu 2.78 2.78 2.71 2.72 13.9 13.9 0.2
2015-Apr-15 Wed 2.77 2.77 ### 2.71 373,452 ### ### ### ###
2015-Apr-14 Tue 2.74 2.79 2.73 2.79 185,427 511,778 85.5 85.5 ###
2015-Apr-13 Mon 2.74 2.79 2.71 2.75 ### ### ###
2015-Apr-10 Fri 2.78 2.79 2.75 2.77 176,387 ### ### ### 0.2
2015-Apr-09 Thu 2.72 2.79 2.7 2.78 ### ### 0.2
2015-Apr-08 Wed 2.75 2.78 2.71 2.72 346,828 952,042 17.9 17.9 0.2
2015-Apr-07 Tue 2.79 2.8 2.75 2.78 258,184 ### 37.0 37.0 0.2
2015-Apr-02 Thu 2.79 2.82 2.75 2.79 198,546 552,950 ### ### ###
2015-Apr-01 Wed ### 2.8 2.685 2.8 702,656 ### ### ### 0.2
2015-Mar-31 Tue ### 2.7 ### 2.7 80.5 80.5 0.2
2015-Mar-30 Mon ### 2.7 ### ### ### ### 0.0
2015-Mar-27 Fri ### 2.73 ### 2.71 75.2 75.2 ###
2015-Mar-26 Thu 2.74 2.74 ### ### 16.5 16.5 0.0
2015-Mar-25 Wed 2.75 2.77 2.71 2.74 1,233,372 ### ### ### 0.2
2015-Mar-24 Tue 2.79 2.79 2.72 2.76 18.7 18.7 0.2
2015-Mar-23 Mon 2.85 2.85 2.8 2.81 ### ### ###
2015-Mar-20 Fri 2.8 2.83 2.77 2.83 492,255 ### 79.7 79.7 0.2
2015-Mar-19 Thu 2.8 2.82 2.77 2.8 1,650,474 4,613,074 68.3 68.3 0.2
2015-Mar-18 Wed 2.76 2.82 2.72 2.81 660,950 ### ### ### ###
2015-Mar-17 Tue 2.7 2.78 ### 2.76 87.7 87.7 0.2
2015-Mar-16 Mon 2.78 2.79 2.73 2.74 452,976 ### 21.6 21.6 0.2
2015-Mar-13 Fri ### 2.8 ### 2.8 443,459 620,842 94.4 94.4 0.2
2015-Mar-12 Thu 2.55 ### 2.55 ### 189,670 241,829 86.2 86.2 0.0
2015-Mar-11 Wed 2.56 ### 2.54 ### ### ### 0.0
2015-Mar-10 Tue 2.59 ### 2.56 2.57 861,484 ### 27.0 27.0 ###
2015-Mar-09 Mon 2.55 ### 2.54 2.59 392,874 498,949 89.1 89.1 0.2
2015-Mar-06 Fri ### ### 2.51 2.59 1,462,981 1,836,041 17.3 17.3 0.2
2015-Mar-05 Thu ### ### 2.58 ### ### ### 0.0
2015-Mar-04 Wed 2.71 2.73 ### ### ### ### 0.0
2015-Mar-03 Tue 2.72 2.75 2.71 2.72 78.7 78.7 0.2
2015-Mar-02 Mon 2.71 2.75 2.71 2.75 ### ### ###
2015-Feb-27 Fri ### 2.71 ### 2.71 357,653 ### 75.4 75.4 ###
2015-Feb-26 Thu ### 2.7 ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 261,786 0 85.7 85.7 0.0
2015-Feb-24 Tue ### ### 2.56 ### 1,978,081 2,531,943 ### ### 0.0
2015-Feb-23 Mon 2.72 2.72 ### ### 18.5 18.5 0.0
2015-Feb-20 Fri ### 2.74 2.51 2.71 4,142,527 ### 80.0 80.0 ###
2015-Feb-19 Thu 2.8 2.8 ### 2.7 1,343,287 ### 8.4 8.4 0.2
2015-Feb-18 Wed 2.85 2.85 2.78 2.81 393,085 ### ### ### ###
2015-Feb-17 Tue 2.86 2.86 2.81 2.85 ### ### ###
2015-Feb-16 Mon 2.84 2.86 2.82 2.84 215,423 ### 68.8 68.8 0.2
2015-Feb-13 Fri 2.81 2.84 2.79 2.84 ### ### 0.2
2015-Feb-12 Thu 2.78 2.81 2.78 2.8 80.4 80.4 0.2
2015-Feb-11 Wed 2.74 2.81 2.74 2.8 183,773 509,970 ### ### 0.2
2015-Feb-10 Tue 2.7 2.76 2.7 2.74 523,681 1,429,649 83.6 83.6 0.2
2015-Feb-09 Mon 2.77 2.77 2.7 2.71 325,781 ### ### ### ###
2015-Feb-06 Fri 2.75 2.8 2.75 2.75 464,844 1,289,942 ### ### ###
2015-Feb-05 Thu 2.71 2.8 2.71 2.77 85.5 85.5 0.2
2015-Feb-04 Wed ### ### 2.74 2.75 655,245 897,685 ### ### ###
2015-Feb-03 Tue 2.83 ### 2.83 ### 936,153 1,324,656 87.5 87.5 0.0
2015-Feb-02 Mon 2.8 2.86 2.8 2.85 85.1 85.1 ###
2015-Jan-30 Fri 2.86 2.86 2.8 2.86 211,979 ### 71.0 71.0 0.2
2015-Jan-29 Thu 2.87 2.87 2.81 2.84 ### ### 0.2
2015-Jan-28 Wed 2.87 ### 2.81 2.89 231,440 325,173 75.8 75.8 ###
2015-Jan-27 Tue 2.75 2.88 2.75 2.88 359,772 1,012,758 ### ### 0.2
2015-Jan-23 Fri 2.75 2.79 ### 2.79 80.8 80.8 ###
2015-Jan-22 Thu 2.77 2.82 2.72 2.72 17.4 17.4 0.2
2015-Jan-21 Wed 2.71 2.79 2.71 2.77 84.9 84.9 0.2
2015-Jan-20 Tue 2.72 2.72 ### 2.71 142,084 ### ### ### ###
2015-Jan-19 Mon 2.73 2.75 ### 2.72 32.9 32.9 0.2
2015-Jan-16 Fri 2.84 2.84 ### 2.72 1,960,774 ### ### ### 0.2
2015-Jan-15 Thu 2.77 2.84 2.76 2.79 79.3 79.3 ###
2015-Jan-14 Wed 2.81 2.85 2.8 2.85 335,884 948,872 ### ### ###
2015-Jan-13 Tue 2.78 2.82 2.77 2.81 274,128 766,187 81.4 81.4 ###
2015-Jan-12 Mon 2.77 2.83 2.77 2.82 214,174 599,687 ### ### ###
2015-Jan-09 Fri 2.84 2.84 2.81 2.82 18.2 18.2 ###
2015-Jan-08 Thu 2.8 2.85 2.76 2.83 ### ### 0.2
2015-Jan-07 Wed 2.8 2.83 2.76 2.79 834,924 ### 26.9 26.9 ###
2015-Jan-06 Tue 2.87 ### 2.8 2.86 485,856 ### 32.7 32.7 0.2
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 2.89 ### 228,748 330,540 76.6 76.6 0.0
2014-Dec-31 Wed ### ### ### ### 404,350 0 15.1 15.1 0.0
2014-Dec-30 Tue ### ### ### ### 422,958 0 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 66.0 66.0 0.0
2014-Dec-24 Wed ### ### 2.87 ### 90.3 90.3 0.0
2014-Dec-23 Tue 2.87 ### 2.82 ### ### ### 0.0
2014-Dec-22 Mon 2.77 ### ### ### 2,893,357 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### 2.8 92.7 92.7 0.2
2014-Dec-18 Thu 2.55 ### 2.5 ### 9,017,822 11,272,277 91.3 91.3 0.0
2014-Dec-17 Wed ### ### ### ### 144,725 0 69.3 69.3 0.0
2014-Dec-16 Tue ### ### ### ### 738,946 0 ### ### 0.0
2014-Dec-15 Mon ### ### 2.25 ### ### ### 0.0
2014-Dec-12 Fri 2.28 ### 2.22 ### ### ### 0.0
2014-Dec-11 Thu 2.22 2.25 2.2 2.25 520,945 ### ### ### ###
2014-Dec-10 Wed ### ### 2.26 2.27 563,127 ### ### ### 0.2
2014-Dec-09 Tue ### ### ### ### 332,676 0 ### ### 0.0
2014-Dec-08 Mon ### 2.4 ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 2.28 ### 2.28 ### 240,176 ### ### ### 0.0
2014-Dec-03 Wed 2.23 ### 2.21 ### ### ### 0.0
2014-Dec-02 Tue 2.26 2.26 2.21 2.22 856,772 1,914,885 19.5 19.5 0.2
2014-Dec-01 Mon 2.28 2.29 2.24 2.29 89.1 89.1 ###
2014-Nov-28 Fri ### ### 2.27 2.29 ### ### ###
2014-Nov-27 Thu ### 2.385 ### ### ### ### 0.0
2014-Nov-26 Wed 2.4 2.4 ### ### 275,046 330,055 ### ### 0.0
2014-Nov-25 Tue 2.4 2.43 ### 2.42 770,877 ### ### ### 0.2
2014-Nov-24 Mon ### 2.425 ### 2.4 ### ### ###
2014-Nov-21 Fri ### 2.4 ### 2.4 195,947 ### 77.9 77.9 ###
2014-Nov-20 Thu 2.4 2.44 2.385 2.4 ### ### ###
2014-Nov-19 Wed ### 2.43 ### ### 84.9 84.9 0.0
2014-Nov-18 Tue ### ### ### ### 603,671 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 37.1 37.1 0.0
2014-Nov-14 Fri ### 2.4 ### ### 284,471 ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 81.8 81.8 0.0
2014-Nov-12 Wed ### ### ### ### 26.7 26.7 0.0
2014-Nov-11 Tue ### ### ### ### 1,375,826 0 ### ### 0.0
2014-Nov-10 Mon 2.42 2.48 ### ### 1,183,821 ### 14.3 14.3 0.0
2014-Nov-07 Fri 2.5 2.52 ### ### 1,562,185 1,968,353 8.3 8.3 0.0
2014-Nov-06 Thu ### 2.53 2.385 2.51 2,509,444 6,166,958 ### ### ###
2014-Nov-05 Wed ### 2.41 ### 2.4 3,430,578 4,133,846 86.7 86.7 ###
2014-Nov-04 Tue ### ### ### ### 84.9 84.9 0.0
2014-Nov-03 Mon 2.25 ### 2.25 ### 92.8 92.8 0.0
2014-Oct-31 Fri 2.22 2.25 2.2 2.23 1,646,978 3,664,526 ### ### ###
2014-Oct-30 Thu 2.2 2.245 ### 2.22 2,337,924 ### 84.3 84.3 0.2
2014-Oct-29 Wed 2.27 ### 2.21 2.21 3,998,559 ### ### ### 0.2
2014-Oct-28 Tue ### 2.29 ### 2.25 4,109,184 ### ### ### ###
2014-Oct-27 Mon ### ### ### ### 6,575,944 0 96.0 96.0 0.0
2014-Oct-24 Fri 1.875 1.88 1.85 1.86 21.7 21.7 0.1
2014-Oct-23 Thu 1.89 1.89 1.84 1.86 14,718,322 27,449,670 ### ### 0.1
2014-Oct-22 Wed 1.955 1.955 1.88 ### 10.7 10.7 0.0
2014-Oct-21 Tue ### ### ### 1.925 ### ### 0.1
2014-Oct-20 Mon ### ### ### ### 396,351 0 25.5 25.5 0.0
2014-Oct-17 Fri ### 1.975 ### 1.955 2,457,850 2,427,126 27.9 27.9 ###
2014-Oct-16 Thu ### ### ### ### 86.0 86.0 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue 1.87 ### 1.86 ### 857,370 797,354 ### ### 0.0
2014-Oct-13 Mon 1.88 ### 1.86 1.88 987,477 918,353 72.9 72.9 0.1
2014-Oct-10 Fri ### ### 1.88 ### 1,092,479 ### 21.7 21.7 0.0
2014-Oct-09 Thu ### ### ### ### 265,683 0 72.1 72.1 0.0
2014-Oct-08 Wed ### ### ### ### 18.6 18.6 0.0
2014-Oct-07 Tue 1.927 ### ### ### 421,284 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 264,879 0 84.2 84.2 0.0
2014-Oct-03 Fri ### ### ### ### 83.1 83.1 0.0
2014-Oct-02 Thu 1.925 1.925 1.87 ### 1,132,271 2,148,484 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 898,589 0 85.1 85.1 0.0
2014-Sep-30 Tue ### ### ### ### 19.2 19.2 0.0
2014-Sep-29 Mon ### ### ### ### 30.8 30.8 0.0
2014-Sep-26 Fri ### 1.955 ### 1.955 78.1 78.1 ###
2014-Sep-25 Thu ### ### 1.945 ### 215,421 ### 25.6 25.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### 1.945 69.0 69.0 0.1
2014-Sep-22 Mon ### ### ### ### 27.4 27.4 0.0
2014-Sep-19 Fri ### ### ### ### 25.9 25.9 0.0
2014-Sep-18 Thu ### ### 1.925 1.955 577,749 556,083 ### ### ###
2014-Sep-17 Wed ### ### ### ### 763,346 0 ### ### 0.0
2014-Sep-16 Tue ### ### 2 2 1,195,671 1,195,671 ### ### 0.1
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 35.3 35.3 0.0
2014-Sep-10 Wed ### ### ### ### 448,757 0 80.1 80.1 0.0
2014-Sep-09 Tue ### ### ### ### 576,858 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 1,411,178 0 83.7 83.7 0.0
2014-Sep-05 Fri 2 ### 2 ### 81.7 81.7 0.0
2014-Sep-04 Thu ### ### 2 2 554,359 554,359 24.3 24.3 0.1
2014-Sep-03 Wed 2 ### 2 ### 81.6 81.6 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### 1.952 1.955 493,443 ### ### ### ###
2014-Aug-29 Fri ### 1.975 ### ### 76.2 76.2 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed 1.925 1.955 ### ### ### ### 0.0
2014-Aug-26 Tue 1.925 ### ### ### ### ### 0.0
2014-Aug-25 Mon 1.925 1.942 1.925 1.925 ### ### 0.1
2014-Aug-22 Fri ### ### ### 1.925 1,251,221 0 16.9 16.9 0.1
2014-Aug-21 Thu 1.945 ### ### ### 79.1 79.1 0.0
2014-Aug-20 Wed ### ### ### 1.945 30.3 30.3 0.1
2014-Aug-19 Tue 1.955 ### ### 1.955 1,107,041 0 67.3 67.3 ###
2014-Aug-18 Mon ### 1.975 ### 1.975 1,190,386 ### ### ### ###
2014-Aug-15 Fri 1.945 ### ### 1.945 67.8 67.8 0.1
2014-Aug-14 Thu 1.88 ### ### ### 86.3 86.3 0.0
2014-Aug-13 Wed ### ### 1.84 1.85 6,103,972 5,615,654 ### ### 0.1
2014-Aug-12 Tue 1.975 1.975 1.955 ### 1,236,977 2,430,659 19.7 19.7 0.0
2014-Aug-11 Mon ### ### ### ### 601,171 0 22.5 22.5 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### 2.025 ### ### 253,420 256,587 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 250,723 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 27.0 27.0 0.0
2014-Aug-01 Fri ### ### ### ### 432,674 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 83.8 83.8 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### 2 423,278 0 21.6 21.6 0.1
2014-Jul-28 Mon ### ### ### ### 590,476 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 93.3 93.3 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 290,528 0 70.5 70.5 0.0
2014-Jul-22 Tue ### ### ### ### 25.8 25.8 0.0
2014-Jul-21 Mon 1.975 1.985 ### ### 715,423 710,057 15.3 15.3 0.0
2014-Jul-18 Fri ### 1.975 1.925 1.975 313,125 ### 79.4 79.4 ###
2014-Jul-17 Thu 1.975 1.975 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 17.2 17.2 0.0
2014-Jul-14 Mon ### ### ### ### 777,481 0 92.1 92.1 0.0
2014-Jul-11 Fri ### ### 1.86 ### 1,173,950 1,091,773 ### ### 0.0
2014-Jul-10 Thu ### ### ### 1.925 662,053 0 14.8 14.8 0.1
2014-Jul-09 Wed ### ### 1.945 1.955 ### ### ###
2014-Jul-08 Tue ### ### ### ### 416,458 0 ### ### 0.0
2014-Jul-07 Mon ### ### 1.952 ### 454,274 443,371 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 1,270,754 0 22.5 22.5 0.0
2014-Jul-03 Thu 2 2 ### ### 591,673 591,673 ### ### 0.0
2014-Jul-02 Wed ### ### 1.955 ### 2,092,441 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 333,640 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,388,557 0 ### ### 0.0
2014-Jun-27 Fri ### ### 2 ### 779,276 779,276 20.0 20.0 0.0
2014-Jun-26 Thu ### ### ### ### 750,025 0 81.0 81.0 0.0
2014-Jun-25 Wed ### ### ### ### 25.2 25.2 0.0
2014-Jun-24 Tue ### ### ### ### 488,381 0 26.7 26.7 0.0
2014-Jun-23 Mon ### ### ### ### 657,742 0 ### ### 0.0
2014-Jun-20 Fri ### ### 2 ### 1,275,127 1,275,127 28.5 28.5 0.0
2014-Jun-19 Thu 2 ### 2 ### 570,651 570,651 ### ### 0.0
2014-Jun-18 Wed ### ### 2 2 ### ### 0.1
2014-Jun-17 Tue ### ### ### ### 253,641 0 74.3 74.3 0.0
2014-Jun-16 Mon ### ### 2 ### 719,842 719,842 75.4 75.4 0.0
2014-Jun-13 Fri ### ### ### ### 21.6 21.6 0.0
2014-Jun-12 Thu ### ### ### ### 25.9 25.9 0.0
2014-Jun-11 Wed ### ### ### ### 459,024 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 11.6 11.6 0.0
2014-Jun-05 Thu 2.22 2.22 2.22 2.22 0 0.2
2014-Jun-04 Wed 2.22 2.22 2.22 2.22 0 0.2
2014-Jun-03 Tue 2.28 ### 2.22 2.22 15.8 15.8 0.2
2014-Jun-02 Mon ### ### ### 2.26 885,380 0 92.2 92.2 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 2.185 ### ### 197,480 215,746 ### ### 0.0
2014-May-28 Wed ### ### ### ### 322,842 0 81.5 81.5 0.0
2014-May-27 Tue ### ### ### ### 87.5 87.5 0.0
2014-May-26 Mon ### 2.185 ### ### 11.9 11.9 0.0
2014-May-23 Fri 2.2 2.2 ### ### ### ### 0.0
2014-May-22 Thu ### 2.2 ### ### 865,173 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 245,672 0 80.4 80.4 0.0
2014-May-20 Tue ### ### ### ### 290,874 0 82.1 82.1 0.0
2014-May-19 Mon ### ### ### ### 507,526 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 254,745 0 22.7 22.7 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 332,649 0 83.6 83.6 0.0
2014-May-13 Tue 2.085 ### ### ### 304,886 0 83.0 83.0 0.0
2014-May-12 Mon ### ### ### ### 570,441 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 490,645 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 400,171 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 85.9 85.9 0.0
2014-May-06 Tue ### ### ### ### 88.0 88.0 0.0
2014-May-05 Mon ### ### 2 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 4,414,752 0 18.5 18.5 0.0
2014-May-01 Thu ### ### ### ### 329,144 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 2,787,944 0 ### ### 0.0
2014-Apr-29 Tue ### ### 2 ### 90.4 90.4 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 14:03:26 thru 2024-04-29 14:03:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000