Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-23 05:57:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AMP    Limits Next Section


Company Details for (AMP) AMP LIMITED

Listing Code AMP
Listing Name AMP LIMITED
GICS Sector Financial Services
ISIN Name AMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMP6


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for AMP .. Monday 22nd December 2025

AMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8425 2,579 0.0
MAX 45 379,491,774 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-10 Tue ### ### ### ### 68.4 68.4 0.0
2006-Oct-09 Mon ### ### ### ### 22.9 22.9 0.0
2006-Oct-06 Fri ### ### ### ### 3,376,740 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### 9 ### ### 0.6
2006-Oct-03 Tue ### ### ### ### 3,250,047 0 23.4 23.4 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 8.86 ### 8.84 ### 68.6 68.6 0.0
2006-Sep-28 Thu ### ### 8.84 8.88 ### ### 0.6
2006-Sep-27 Wed 8.77 ### 8.76 8.88 7,761,049 ### 70.9 70.9 0.6
2006-Sep-26 Tue 8.77 8.81 ### ### 4,259,573 ### 26.4 26.4 0.0
2006-Sep-25 Mon 8.73 8.78 8.7 8.74 6,605,959 57,736,081 68.5 68.5 0.6
2006-Sep-22 Fri ### ### 8.87 8.87 25.5 25.5 ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 7,225,857 0 26.1 26.1 0.0
2006-Sep-19 Tue 9.27 ### ### ### 3,556,870 0 19.5 19.5 0.0
2006-Sep-18 Mon ### 9.23 ### 9.23 82.7 82.7 ###
2006-Sep-15 Fri ### ### ### ### 4,417,922 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 5,850,488 0 73.3 73.3 0.0
2006-Sep-13 Wed ### ### 8.89 ### 29.5 29.5 0.0
2006-Sep-12 Tue ### ### 8.84 8.87 ### ### ###
2006-Sep-11 Mon ### ### ### ### 4,307,721 0 ### ### 0.0
2006-Sep-08 Fri ### ### 8.89 9 ### ### 0.6
2006-Sep-07 Thu ### ### ### ### 29.9 29.9 0.0
2006-Sep-06 Wed ### 9.22 ### ### 18.7 18.7 0.0
2006-Sep-05 Tue ### ### ### ### 77.6 77.6 0.0
2006-Sep-04 Mon ### ### ### ### 73.5 73.5 0.0
2006-Sep-01 Fri ### ### ### ### 3,679,558 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 8.83 ### 8.82 ### 4,718,872 20,810,225 ### ### 0.0
2006-Aug-29 Tue 8.77 8.85 8.76 8.78 5,108,284 44,978,440 ### ### 0.6
2006-Aug-28 Mon 8.85 ### 8.73 8.75 26.0 26.0 0.6
2006-Aug-25 Fri 8.87 8.88 8.78 8.85 ### ### 0.6
2006-Aug-24 Thu ### ### 8.75 8.8 ### ### 0.6
2006-Aug-23 Wed ### ### ### ### 67.4 67.4 0.0
2006-Aug-22 Tue ### 9.22 ### ### 69.6 69.6 0.0
2006-Aug-21 Mon ### ### ### ### 76.8 76.8 0.0
2006-Aug-18 Fri 8.85 ### 8.82 ### 4,977,778 ### 81.4 81.4 0.0
2006-Aug-17 Thu 8.85 8.87 8.77 8.83 25.4 25.4 ###
2006-Aug-16 Wed 8.87 8.89 8.74 8.79 ### ### 0.6
2006-Aug-15 Tue 8.88 8.89 8.75 8.78 2,211,923 ### 31.9 31.9 0.6
2006-Aug-14 Mon 8.85 ### 8.76 8.88 69.8 69.8 0.6
2006-Aug-11 Fri 8.88 8.88 8.77 8.79 ### ### 0.6
2006-Aug-10 Thu 8.75 8.88 8.74 8.86 ### ### 0.6
2006-Aug-09 Wed 8.8 8.88 8.74 8.81 5,907,756 ### 73.6 73.6 ###
2006-Aug-08 Tue 8.74 8.88 8.7 8.86 3,159,055 ### ### ### 0.6
2006-Aug-07 Mon 8.78 8.81 8.72 8.75 ### ### 0.6
2006-Aug-04 Fri 8.78 8.82 8.73 8.75 ### ### 0.6
2006-Aug-03 Thu 8.82 8.88 8.78 8.83 5,833,179 51,506,970 ### ### ###
2006-Aug-02 Wed ### ### 8.7 8.76 6,036,477 26,258,674 20.2 20.2 0.6
2006-Aug-01 Tue 9 ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 27.9 27.9 0.0
2006-Jul-28 Fri ### ### ### ### 10,740,323 0 22.8 22.8 0.0
2006-Jul-27 Thu 8.88 ### 8.81 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 4,330,283 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 8.84 8.89 8.73 8.88 3,951,257 34,810,574 79.1 79.1 0.6
2006-Jul-21 Fri 8.86 ### 8.82 8.87 2,569,657 11,332,187 ### ### ###
2006-Jul-20 Thu 8.84 ### 8.81 ### 79.6 79.6 0.0
2006-Jul-19 Wed 8.77 8.79 ### ### 27.4 27.4 0.0
2006-Jul-18 Tue 8.81 8.87 8.71 8.72 3,852,149 33,860,389 ### ### 0.6
2006-Jul-17 Mon 8.8 8.83 ### 8.81 73.9 73.9 ###
2006-Jul-14 Fri ### ### 8.83 8.83 6,003,022 26,503,342 ### ### ###
2006-Jul-13 Thu 9.28 ### ### ### 27.1 27.1 0.0
2006-Jul-12 Wed ### ### 9.27 9.29 34.4 34.4 ###
2006-Jul-11 Tue ### 9.44 9.25 9.26 5,441,644 ### ### ### ###
2006-Jul-10 Mon 9.27 ### 9.21 ### ### ### 0.0
2006-Jul-07 Fri 9.26 ### 9.22 9.29 3,201,479 ### 64.7 64.7 ###
2006-Jul-06 Thu ### 9.27 ### 9.25 ### ### ###
2006-Jul-05 Wed ### 9.22 ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### 9.29 ### 9.25 7,427,325 34,499,924 ### ### ###
2006-Jun-30 Fri ### 9.25 ### ### ### ### 0.0
2006-Jun-29 Thu ### ### ### 9 5,528,623 0 ### ### 0.6
2006-Jun-28 Wed 8.83 ### 8.75 ### 4,369,279 ### ### ### 0.0
2006-Jun-27 Tue ### ### 8.84 ### 77.2 77.2 0.0
2006-Jun-26 Mon 8.77 8.88 8.72 8.79 ### ### 0.6
2006-Jun-23 Fri 8.83 8.84 8.7 8.77 2,871,727 25,185,045 ### ### ###
2006-Jun-22 Thu 8.87 ### 8.82 8.89 ### ### ###
2006-Jun-21 Wed ### 8.87 ### 8.8 ### ### 0.6
2006-Jun-20 Tue 8.53 ### 8.48 8.57 ### ### 0.6
2006-Jun-19 Mon 8.72 8.72 8.52 8.52 22.6 22.6 0.6
2006-Jun-16 Fri ### 8.8 ### 8.72 5,985,650 ### 69.0 69.0 0.6
2006-Jun-15 Thu ### ### 8.42 8.49 18.5 18.5 ###
2006-Jun-14 Wed 8.25 8.59 8.2 8.47 7,972,979 66,933,158 ### ### ###
2006-Jun-13 Tue ### 8.72 ### ### 28.4 28.4 0.0
2006-Jun-09 Fri 8.7 8.81 ### 8.78 6,498,584 ### 76.9 76.9 0.6
2006-Jun-08 Thu 8.84 8.87 ### 8.72 ### ### 0.6
2006-Jun-07 Wed 8.88 ### 8.83 8.86 34.9 34.9 0.6
2006-Jun-06 Tue 8.86 ### 8.86 ### 6,906,377 30,595,250 ### ### 0.0
2006-Jun-05 Mon 9 ### ### ### 2,651,720 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### 9 ### ### 0.6
2006-Jun-01 Thu 8.85 ### 8.85 ### ### ### 0.0
2006-May-31 Wed 8.82 8.84 8.74 8.75 9,593,958 ### ### ### 0.6
2006-May-30 Tue ### ### ### 9 2,675,354 0 23.8 23.8 0.6
2006-May-29 Mon 8.84 ### 8.82 ### 7,794,929 ### 85.0 85.0 0.0
2006-May-26 Fri 8.82 8.85 8.58 8.74 25,110,172 218,835,148 21.8 21.8 0.6
2006-May-25 Thu ### ### 8.75 8.75 7,584,682 33,182,983 24.6 24.6 0.6
2006-May-24 Wed ### ### 8.83 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 9.22 9.24 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 9.43 9.48 9,133,748 43,065,621 33.3 33.3 0.7
2006-May-17 Wed ### ### ### 9.74 9,326,772 0 17.3 17.3 0.7
2006-May-16 Tue ### ### ### 9.85 7,272,522 0 85.9 85.9 ###
2006-May-15 Mon ### 9.73 ### ### 3,904,083 ### ### ### 0.0
2006-May-12 Fri 9.71 9.74 ### 9.71 4,580,059 22,304,887 71.2 71.2 ###
2006-May-11 Thu 9.86 9.87 9.76 9.76 8,672,253 ### ### ### 0.7
2006-May-10 Wed 9.88 ### 9.77 9.79 9,235,541 ### ### ### ###
2006-May-09 Tue 9.58 9.59 9.46 9.54 5,031,980 ### ### ### ###
2006-May-08 Mon 9.53 ### 9.45 9.55 6,733,754 31,816,987 ### ### 0.7
2006-May-05 Fri 9.27 9.51 9.27 9.42 73.9 73.9 0.7
2006-May-04 Thu ### 9.22 ### ### 5,503,471 ### ### ### 0.0
2006-May-03 Wed ### ### 9 ### 4,508,488 ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 4,994,355 0 73.7 73.7 0.0
2006-May-01 Mon ### ### 9 ### 3,245,757 ### ### ### 0.0
2006-Apr-28 Fri 9 ### ### ### 69.5 69.5 0.0
2006-Apr-27 Thu ### ### ### 9 5,902,884 0 ### ### 0.6
2006-Apr-26 Wed 8.85 ### 8.83 ### 81.1 81.1 0.0
2006-Apr-24 Mon 8.85 8.85 8.77 8.79 1,611,540 ### 31.9 31.9 0.6
2006-Apr-21 Fri 8.8 8.87 8.76 8.81 65.8 65.8 ###
2006-Apr-20 Thu 8.82 8.85 8.74 8.81 ### ### ###
2006-Apr-19 Wed ### ### 8.79 8.83 6,703,673 29,462,642 ### ### ###
2006-Apr-18 Tue 8.71 8.82 ### 8.82 ### ### ###
2006-Apr-13 Thu 8.72 8.74 ### ### 2,943,445 12,862,854 ### ### 0.0
2006-Apr-11 Tue 8.8 8.86 8.77 8.77 35.6 35.6 ###
2006-Apr-10 Mon 8.8 8.82 8.73 8.74 2,808,071 24,640,823 ### ### 0.6
2006-Apr-07 Fri 8.84 8.87 8.78 8.84 2,602,285 ### ### ### ###
2006-Apr-06 Thu 8.83 8.85 8.78 8.8 3,142,541 ### ### ### 0.6
2006-Apr-05 Wed 8.74 8.83 ### 8.82 ### ### ###
2006-Apr-04 Tue 8.78 8.82 ### ### 3,292,526 ### 31.2 31.2 0.0
2006-Apr-03 Mon ### 8.74 ### 8.74 3,508,489 ### 69.0 69.0 0.6
2006-Mar-31 Fri 8.58 ### 8.51 ### 72.3 72.3 0.0
2006-Mar-30 Thu ### ### 8.57 8.58 ### ### 0.6
2006-Mar-29 Wed 8.52 ### 8.51 8.58 5,626,773 ### 68.2 68.2 0.6
2006-Mar-28 Tue 8.59 8.59 8.53 8.55 29.7 29.7 ###
2006-Mar-27 Mon 8.51 ### 8.4 8.59 71.5 71.5 ###
2006-Mar-24 Fri 8.7 8.71 ### ### 30.6 30.6 0.0
2006-Mar-23 Thu ### 8.7 ### ### 7,325,022 31,863,845 67.0 67.0 0.0
2006-Mar-22 Wed 8.7 8.72 ### ### ### ### 0.0
2006-Mar-21 Tue 8.76 8.78 ### 8.7 6,716,879 ### 29.3 29.3 ###
2006-Mar-20 Mon 8.76 8.81 8.74 8.78 4,525,424 ### ### ### 0.6
2006-Mar-17 Fri 8.72 8.75 ### 8.73 2,580,750 11,290,781 68.2 68.2 ###
2006-Mar-16 Thu 8.76 8.76 ### ### 30.1 30.1 0.0
2006-Mar-15 Wed 8.7 8.72 ### ### 3,886,673 ### 29.5 29.5 0.0
2006-Mar-14 Tue 8.72 8.73 ### ### 2,353,226 ### ### ### 0.0
2006-Mar-13 Mon 8.72 8.72 ### ### 3,480,222 ### ### ### 0.0
2006-Mar-10 Fri ### 8.75 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 8.58 ### 3,400,355 14,587,522 63.7 63.7 0.0
2006-Mar-08 Wed 8.55 ### 8.53 ### 5,389,875 ### 78.3 78.3 0.0
2006-Mar-07 Tue 8.59 8.59 8.47 8.55 ### ### ###
2006-Mar-06 Mon 8.56 ### 8.5 8.53 2,452,275 ### 33.4 33.4 ###
2006-Mar-03 Fri 8.59 ### 8.54 8.55 4,706,647 20,097,382 ### ### ###
2006-Mar-02 Thu 8.49 8.59 8.48 8.58 69.9 69.9 0.6
2006-Mar-01 Wed 8.57 8.59 8.47 8.48 4,966,372 42,363,153 32.0 32.0 0.6
2006-Feb-28 Tue ### ### 8.55 ### ### ### 0.0
2006-Feb-27 Mon 8.46 ### 8.44 8.59 9,009,929 ### 77.9 77.9 ###
2006-Feb-24 Fri ### 8.43 ### ### ### ### 0.0
2006-Feb-23 Thu ### 8.48 ### ### 7,581,023 ### ### ### 0.0
2006-Feb-22 Wed ### 8.45 ### ### 9,891,276 41,790,641 ### ### 0.0
2006-Feb-21 Tue ### ### 8.26 ### 7,712,844 31,854,045 ### ### 0.0
2006-Feb-20 Mon 8.42 8.43 ### ### 6,077,878 25,618,255 ### ### 0.0
2006-Feb-17 Fri 8.42 8.44 ### ### ### ### 0.0
2006-Feb-16 Thu 8.44 8.54 8.21 ### 14,118,550 118,242,856 31.9 31.9 0.0
2006-Feb-15 Wed 8.71 8.71 8.58 ### ### ### 0.0
2006-Feb-14 Tue 8.42 ### 8.42 ### ### ### 0.0
2006-Feb-13 Mon 8.45 8.59 ### ### 35.2 35.2 0.0
2006-Feb-10 Fri 8.45 8.53 8.43 8.43 ### ### 0.6
2006-Feb-09 Thu 8.43 8.46 ### 8.44 4,855,341 ### ### ### 0.6
2006-Feb-08 Wed 8.45 8.46 ### ### 6,096,884 ### ### ### 0.0
2006-Feb-07 Tue 8.45 8.55 8.4 8.5 ### ### 0.6
2006-Feb-06 Mon ### 8.44 ### 8.42 3,509,827 ### 69.6 69.6 ###
2006-Feb-03 Fri 8.25 ### ### ### 4,504,983 0 82.9 82.9 0.0
2006-Feb-02 Thu ### ### 8.24 8.24 35.0 35.0 0.6
2006-Feb-01 Wed ### ### 8.25 ### 2,684,625 11,074,078 ### ### 0.0
2006-Jan-31 Tue ### ### 8.2 8.22 21.8 21.8 0.6
2006-Jan-30 Mon ### 8.43 8.26 ### 36.1 36.1 0.0
2006-Jan-27 Fri 8.27 ### 8.26 8.29 ### ### 0.6
2006-Jan-25 Wed ### 8.22 ### 8.22 ### ### 0.6
2006-Jan-24 Tue ### ### ### ### 6,171,887 0 ### ### 0.0
2006-Jan-23 Mon ### ### 7.89 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### 8 65.6 65.6 ###
2006-Jan-19 Thu ### ### ### ### 2,741,682 0 65.5 65.5 0.0
2006-Jan-18 Wed 8 8 7.88 ### ### ### 0.0
2006-Jan-17 Tue 7.89 ### 7.88 ### 81.3 81.3 0.0
2006-Jan-16 Mon 7.88 ### 7.83 7.87 2,350,888 9,203,726 35.7 35.7 0.6
2006-Jan-13 Fri 7.89 ### 7.86 7.87 2,552,320 ### ### ### 0.6
2006-Jan-12 Thu ### ### 7.89 ### 34.4 34.4 0.0
2006-Jan-11 Wed 7.86 ### 7.84 ### 74.1 74.1 0.0
2006-Jan-10 Tue 7.88 ### 7.82 7.87 5,217,525 20,400,522 39.2 39.2 0.6
2006-Jan-09 Mon 7.83 ### 7.8 7.87 71.1 71.1 0.6
2006-Jan-06 Fri 7.76 7.81 7.75 7.78 3,398,186 26,437,887 72.4 72.4 0.6
2006-Jan-05 Thu 7.74 7.8 7.7 7.78 ### ### 0.6
2006-Jan-04 Wed 7.7 7.75 ### 7.73 4,379,882 16,972,042 67.0 67.0 0.6
2006-Jan-03 Tue ### 7.71 ### ### ### ### 0.0
2005-Dec-30 Fri ### 7.71 ### ### 69.0 69.0 0.0
2005-Dec-29 Thu ### 7.7 ### ### 65.1 65.1 0.0
2005-Dec-28 Wed 7.55 ### 7.55 ### 1,988,275 ### 79.7 79.7 0.0
2005-Dec-27 Tue 7.58 ### 7.57 7.57 11,356,421 42,984,053 29.4 29.4 ###
2005-Dec-23 Fri 7.58 ### 7.57 7.57 11,356,421 42,984,053 29.4 29.4 ###
2005-Dec-22 Thu 7.56 ### 7.56 ### 71.2 71.2 0.0
2005-Dec-21 Wed 7.57 ### 7.55 7.57 6,921,129 ### 68.0 68.0 ###
2005-Dec-20 Tue ### ### 7.52 7.56 5,121,472 ### 29.8 29.8 0.5
2005-Dec-19 Mon 7.57 ### 7.54 7.55 ### ### ###
2005-Dec-16 Fri 7.55 7.58 7.48 7.54 4,287,450 ### 31.1 31.1 0.5
2005-Dec-15 Thu ### 7.73 7.55 7.57 7,955,027 ### 21.9 21.9 ###
2005-Dec-14 Wed 7.52 ### 7.51 ### 83.1 83.1 0.0
2005-Dec-13 Tue 7.55 7.56 7.45 7.5 ### ### 0.5
2005-Dec-12 Mon 7.49 ### 7.49 7.55 4,199,429 ### 77.7 77.7 ###
2005-Dec-09 Fri 7.42 7.52 ### 7.48 4,120,922 ### ### ### 0.5
2005-Dec-08 Thu 7.45 7.57 7.45 7.45 ### ### 0.5
2005-Dec-07 Wed 7.54 7.57 7.47 7.49 ### ### ###
2005-Dec-06 Tue ### ### 7.51 7.54 ### ### 0.5
2005-Dec-05 Mon ### ### 7.53 7.59 4,235,044 15,944,940 28.0 28.0 0.5
2005-Dec-02 Fri 7.71 7.75 ### ### 4,245,581 16,451,626 ### ### 0.0
2005-Dec-01 Thu ### 7.7 7.54 ### 6,569,743 50,061,441 76.4 76.4 0.0
2005-Nov-30 Wed 7.87 ### 7.71 7.71 17.0 17.0 ###
2005-Nov-29 Tue 7.82 7.89 7.73 7.88 6,205,923 48,468,258 78.1 78.1 0.6
2005-Nov-28 Mon 7.83 7.87 7.82 7.87 4,359,579 ### 68.9 68.9 0.6
2005-Nov-25 Fri 7.74 ### 7.71 7.82 10,183,671 39,258,051 ### ### 0.6
2005-Nov-24 Thu 7.55 7.76 7.55 7.75 10,100,971 ### ### ### ###
2005-Nov-23 Wed 7.58 7.58 7.45 7.52 3,933,320 ### 26.2 26.2 0.5
2005-Nov-22 Tue ### 7.73 7.52 7.53 6,869,179 52,377,489 ### ### 0.5
2005-Nov-21 Mon ### ### 7.59 ### 5,480,586 20,798,823 74.8 74.8 0.0
2005-Nov-18 Fri 7.59 ### 7.55 ### 65.5 65.5 0.0
2005-Nov-17 Thu 7.53 7.59 7.5 7.56 5,708,670 ### 71.5 71.5 0.5
2005-Nov-16 Wed 7.46 7.53 7.41 7.53 77.2 77.2 0.5
2005-Nov-15 Tue 7.4 7.49 ### 7.47 6,987,770 ### ### ### ###
2005-Nov-14 Mon ### 7.41 7.29 7.4 6,001,653 44,112,149 80.8 80.8 0.5
2005-Nov-11 Fri 7.28 ### 7.26 7.28 ### ### 0.5
2005-Nov-10 Thu 7.25 7.26 ### 7.25 3,184,588 11,560,054 ### ### 0.5
2005-Nov-09 Wed 7.23 7.27 ### 7.22 36.6 36.6 0.5
2005-Nov-08 Tue ### ### ### ### 84.2 84.2 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 7.25 7.26 ### ### 6,944,182 25,207,380 21.6 21.6 0.0
2005-Nov-03 Thu 7.21 7.27 ### 7.23 4,809,021 ### 67.1 67.1 ###
2005-Nov-02 Wed 7.26 7.29 ### ### ### ### 0.0
2005-Nov-01 Tue ### ### 7.26 7.27 29.1 29.1 ###
2005-Oct-31 Mon 7.28 ### 7.27 7.29 ### ### ###
2005-Oct-28 Fri 7.22 7.24 ### 7.22 72.4 72.4 0.5
2005-Oct-27 Thu 7.29 ### 7.26 7.27 6,614,675 24,011,270 35.3 35.3 ###
2005-Oct-26 Wed 7.2 ### ### 7.29 7,248,640 0 ### ### ###
2005-Oct-25 Tue 7.23 7.27 7.2 7.2 31.6 31.6 0.5
2005-Oct-24 Mon ### ### ### ### 7,194,144 0 ### ### 0.0
2005-Oct-21 Fri ### 7.24 ### 7.2 6,962,548 25,204,423 ### ### 0.5
2005-Oct-20 Thu 7.28 ### ### 7.2 ### ### 0.5
2005-Oct-19 Wed ### ### ### 7.22 7,303,827 0 36.1 36.1 0.5
2005-Oct-18 Tue 7.29 ### 7.29 ### ### ### 0.0
2005-Oct-17 Mon ### ### 7.26 7.29 27.8 27.8 ###
2005-Oct-14 Fri ### ### 7.22 ### 5,831,752 21,052,624 31.6 31.6 0.0
2005-Oct-13 Thu ### ### 7.27 ### ### ### 0.0
2005-Oct-12 Wed 7.28 7.44 7.27 ### 73.3 73.3 0.0
2005-Oct-11 Tue 7.27 7.29 7.22 7.26 10,379,481 ### ### ### 0.5
2005-Oct-10 Mon 7.26 7.29 7.25 7.28 3,627,977 ### 69.9 69.9 0.5
2005-Oct-07 Fri ### 7.25 ### 7.21 66.3 66.3 ###
2005-Oct-06 Thu 7.25 7.27 ### ### 10,866,177 39,498,553 ### ### 0.0
2005-Oct-05 Wed 7.42 7.42 7.28 7.28 8,098,972 59,527,444 ### ### 0.5
2005-Oct-04 Tue 7.42 7.46 7.41 7.42 71.7 71.7 0.5
2005-Oct-03 Mon 7.42 7.45 7.4 7.41 ### ### ###
2005-Sep-30 Fri ### 7.47 ### 7.44 14,612,329 54,577,048 76.4 76.4 ###
2005-Sep-29 Thu 7.29 ### 7.28 ### 66.0 66.0 0.0
2005-Sep-28 Wed ### 7.4 7.27 7.28 27.3 27.3 0.5
2005-Sep-27 Tue ### 7.42 ### ### 7,048,875 26,151,326 35.2 35.2 0.0
2005-Sep-26 Mon ### 7.4 ### ### ### ### 0.0
2005-Sep-23 Fri 7.41 7.49 7.4 7.46 73.3 73.3 0.5
2005-Sep-22 Thu 7.46 7.48 7.41 7.41 26.1 26.1 ###
2005-Sep-21 Wed 7.5 7.55 7.47 7.5 ### ### 0.5
2005-Sep-20 Tue 7.5 7.57 7.49 7.54 ### ### 0.5
2005-Sep-19 Mon 7.56 7.56 7.47 7.5 4,870,950 36,605,189 29.8 29.8 0.5
2005-Sep-16 Fri 7.46 7.59 7.46 7.53 ### ### 0.5
2005-Sep-15 Thu 7.4 7.5 ### 7.45 10,726,371 ### ### ### 0.5
2005-Sep-14 Wed 7.49 7.56 7.44 7.44 6,447,948 ### ### ### ###
2005-Sep-13 Tue 7.43 7.52 7.42 7.5 4,501,625 ### ### ### 0.5
2005-Sep-12 Mon 7.45 7.5 7.41 7.44 4,692,245 34,980,686 31.8 31.8 ###
2005-Sep-09 Fri 7.4 7.44 ### 7.44 74.9 74.9 ###
2005-Sep-08 Thu ### 7.44 ### 7.4 72.8 72.8 0.5
2005-Sep-07 Wed ### ### ### ### 5,734,844 0 ### ### 0.0
2005-Sep-06 Tue ### 7.44 7.29 ### ### ### 0.0
2005-Sep-05 Mon ### ### 7.24 ### 7,052,679 ### 33.9 33.9 0.0
2005-Sep-02 Fri 7.42 7.43 ### ### ### ### 0.0
2005-Sep-01 Thu 7.42 7.47 7.41 7.43 7,927,424 ### ### ### ###
2005-Aug-31 Wed 7.42 7.43 ### ### 7,791,351 ### 26.1 26.1 0.0
2005-Aug-30 Tue 7.28 7.45 7.28 7.45 87.8 87.8 0.5
2005-Aug-29 Mon 7.28 ### 7.22 7.22 ### ### 0.5
2005-Aug-26 Fri 7.2 ### ### ### 81.9 81.9 0.0
2005-Aug-25 Thu ### 7.23 ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 7.21 7.22 6,964,677 ### 23.6 23.6 0.5
2005-Aug-23 Tue ### ### ### ### 13,465,740 0 72.4 72.4 0.0
2005-Aug-22 Mon 7.27 ### 7.26 ### 15,540,650 56,412,559 ### ### 0.0
2005-Aug-19 Fri ### ### ### 7.24 16,404,228 0 20.3 20.3 0.5
2005-Aug-18 Thu ### ### ### 7.28 87.1 87.1 0.5
2005-Aug-17 Wed ### ### 7 ### 20.3 20.3 0.0
2005-Aug-16 Tue ### ### ### ### 5,921,226 0 75.8 75.8 0.0
2005-Aug-15 Mon ### ### ### ### 70.3 70.3 0.0
2005-Aug-12 Fri 6.89 ### 6.83 ### ### ### 0.0
2005-Aug-11 Thu 6.77 6.88 6.76 6.88 80.7 80.7 ###
2005-Aug-10 Wed 6.77 6.8 6.75 6.77 2,782,475 ### 68.3 68.3 ###
2005-Aug-09 Tue 6.76 6.78 6.73 6.77 70.8 70.8 ###
2005-Aug-08 Mon 6.71 6.79 6.7 6.78 2,826,350 ### 78.2 78.2 0.5
2005-Aug-05 Fri ### 6.73 ### 6.7 4,863,471 16,365,579 64.6 64.6 0.5
2005-Aug-04 Thu ### 6.77 ### 6.73 7,423,554 ### 80.1 80.1 ###
2005-Aug-03 Wed 6.75 6.76 ### ### 8,284,328 28,001,028 21.2 21.2 0.0
2005-Aug-02 Tue 6.75 6.78 6.72 6.75 4,936,220 33,319,485 ### ### 0.5
2005-Aug-01 Mon 6.74 6.79 6.74 6.77 2,362,478 ### 75.0 75.0 ###
2005-Jul-29 Fri 6.79 6.83 6.76 6.78 8,869,743 ### 31.4 31.4 0.5
2005-Jul-28 Thu ### ### 6.75 6.75 ### ### 0.5
2005-Jul-27 Wed 6.84 6.89 6.82 6.88 5,353,984 ### ### ### ###
2005-Jul-26 Tue 6.82 6.88 6.78 6.84 70.7 70.7 0.5
2005-Jul-25 Mon 6.81 6.86 6.8 6.82 4,803,757 ### 67.1 67.1 0.5
2005-Jul-22 Fri 6.7 6.83 6.7 6.8 78.7 78.7 0.5
2005-Jul-21 Thu ### 6.75 ### 6.75 79.4 79.4 0.5
2005-Jul-20 Wed ### ### ### ### 7,792,844 0 ### ### 0.0
2005-Jul-19 Tue ### ### 6.57 ### 5,833,427 ### 72.2 72.2 0.0
2005-Jul-18 Mon ### ### 6.59 ### 10,065,354 33,165,341 77.3 77.3 0.0
2005-Jul-15 Fri 6.55 ### 6.54 ### 8,150,420 26,651,873 ### ### 0.0
2005-Jul-14 Thu 6.54 6.54 6.5 6.54 5,662,488 36,919,421 67.1 67.1 0.5
2005-Jul-13 Wed 6.44 6.51 6.43 6.51 6,144,885 ### 79.8 79.8 ###
2005-Jul-12 Tue 6.44 6.45 6.4 6.42 33.0 33.0 0.5
2005-Jul-11 Mon ### 6.4 ### 6.4 5,265,174 16,848,556 77.8 77.8 0.5
2005-Jul-08 Fri 6.26 ### 6.21 6.28 6,179,989 ### ### ### 0.4
2005-Jul-07 Thu ### 6.4 6.26 ### 16,237,773 ### ### ### 0.0
2005-Jul-06 Wed 6.47 6.48 ### 6.4 23.5 23.5 0.5
2005-Jul-05 Tue 6.52 6.52 6.44 6.47 ### ### 0.5
2005-Jul-04 Mon 6.55 6.58 6.51 6.52 ### ### 0.5
2005-Jul-01 Fri 6.46 6.56 6.46 6.54 ### ### 0.5
2005-Jun-30 Thu 6.44 6.49 6.43 6.47 62.4 62.4 0.5
2005-Jun-29 Wed 6.54 6.56 6.44 6.44 11,520,684 74,884,446 25.2 25.2 0.5
2005-Jun-28 Tue 6.48 6.55 6.46 6.52 10,495,180 68,271,145 ### ### 0.5
2005-Jun-27 Mon 6.56 6.57 6.47 6.48 16,412,322 ### ### ### 0.5
2005-Jun-24 Fri 6.59 ### 6.51 ### 70.0 70.0 0.0
2005-Jun-23 Thu 6.72 6.74 ### ### 28.6 28.6 0.0
2005-Jun-22 Wed ### 6.77 ### 6.72 6,501,729 22,008,352 ### ### 0.5
2005-Jun-21 Tue 6.78 6.78 ### 6.71 ### ### ###
2005-Jun-20 Mon 6.77 6.81 6.74 6.78 7,447,029 50,453,621 73.5 73.5 0.5
2005-Jun-17 Fri 6.7 6.79 6.7 6.78 ### ### 0.5
2005-Jun-16 Thu 6.56 ### 6.55 ### 77.6 77.6 0.0
2005-Jun-15 Wed 6.55 ### 6.53 6.59 9,444,283 30,835,583 ### ### ###
2005-Jun-14 Tue ### ### 6.53 6.57 31.2 31.2 ###
2005-Jun-10 Fri ### ### 6.53 ### ### ### 0.0
2005-Jun-09 Thu ### ### 6.58 ### 5,712,370 ### ### ### 0.0
2005-Jun-08 Wed 6.58 ### 6.57 ### 10,862,457 35,683,171 73.2 73.2 0.0
2005-Jun-07 Tue 6.43 6.58 6.42 6.56 85.5 85.5 0.5
2005-Jun-06 Mon 6.46 6.49 6.43 6.44 ### ### 0.5
2005-Jun-03 Fri 6.52 6.57 6.46 6.48 10,453,074 68,101,777 26.3 26.3 0.5
2005-Jun-02 Thu ### ### 6.51 6.51 11,862,459 ### 20.2 20.2 ###
2005-Jun-01 Wed 6.56 6.58 6.48 6.56 67.8 67.8 0.5
2005-May-31 Tue ### ### ### ### 26.3 26.3 0.0
2005-May-30 Mon 6.78 6.78 ### ### 5,814,987 ### ### ### 0.0
2005-May-27 Fri 6.73 6.81 ### 6.77 19,498,959 66,393,955 71.6 71.6 ###
2005-May-26 Thu 6.59 6.76 6.58 6.76 86.8 86.8 0.5
2005-May-25 Wed ### ### ### ### 34.7 34.7 0.0
2005-May-24 Tue ### 6.7 6.58 ### ### ### 0.0
2005-May-23 Mon ### 6.72 ### ### 67.3 67.3 0.0
2005-May-20 Fri ### 6.77 ### ### 11,031,882 37,342,920 27.2 27.2 0.0
2005-May-19 Thu 6.8 ### 6.78 ### 18,700,822 63,395,786 87.5 87.5 0.0
2005-May-18 Wed ### 6.74 ### ### 5,539,928 18,669,557 28.9 28.9 0.0
2005-May-17 Tue 6.78 6.8 6.59 ### 7,049,151 ### 21.7 21.7 0.0
2005-May-16 Mon 6.85 6.85 6.71 6.74 23.3 23.3 ###
2005-May-13 Fri 6.8 6.87 6.74 6.86 4,633,080 ### 76.2 76.2 0.5
2005-May-12 Thu 6.7 ### ### 6.88 11,838,326 0 ### ### ###
2005-May-11 Wed 6.47 ### 6.46 ### 87.9 87.9 0.0
2005-May-10 Tue 6.56 6.58 6.44 6.46 7,975,051 51,917,582 24.2 24.2 ###
2005-May-09 Mon ### ### 6.55 6.56 7,105,424 ### 25.6 25.6 0.5
2005-May-06 Fri 6.57 ### 6.52 ### 68.3 68.3 0.0
2005-May-05 Thu 6.5 6.55 6.27 6.52 ### ### 0.5
2005-May-04 Wed ### ### 6.42 6.43 12,118,086 38,899,056 21.4 21.4 ###
2005-May-03 Tue 6.74 6.76 6.53 6.58 ### ### 0.5
2005-May-02 Mon 6.76 6.76 ### 6.71 32.6 32.6 ###
2005-Apr-29 Fri ### 6.72 6.58 6.72 12,811,184 85,194,373 ### ### 0.5
2005-Apr-28 Thu 6.78 6.8 ### 6.7 30.3 30.3 0.5
2005-Apr-27 Wed 6.85 6.87 6.82 6.82 ### ### 0.5
2005-Apr-26 Tue ### ### 6.86 ### 10,140,382 ### ### ### 0.0
2005-Apr-22 Fri 6.86 6.88 6.81 6.88 ### ### ###
2005-Apr-21 Thu 6.5 6.74 6.49 6.74 7,036,346 46,545,428 ### ### ###
2005-Apr-20 Wed 6.72 6.79 6.56 6.56 5,837,450 38,964,978 ### ### 0.5
2005-Apr-19 Tue ### ### 6.58 ### 8,720,489 ### ### ### 0.0
2005-Apr-18 Mon ### ### 6.49 6.51 11,568,088 37,538,445 29.7 29.7 ###
2005-Apr-15 Fri 6.82 6.85 ### 6.72 ### ### 0.5
2005-Apr-14 Thu ### 6.88 6.55 6.84 94.1 94.1 0.5
2005-Apr-13 Wed 6.82 6.85 ### ### 11,276,055 38,620,488 20.2 20.2 0.0
2005-Apr-12 Tue 6.8 6.84 6.78 6.81 5,160,159 35,140,682 ### ### ###
2005-Apr-11 Mon 6.87 6.87 6.78 6.78 6,443,749 43,978,586 ### ### 0.5
2005-Apr-08 Fri ### ### 6.83 ### ### ### 0.0
2005-Apr-07 Thu ### ### 6.88 6.89 24.3 24.3 0.5
2005-Apr-06 Wed 7 ### 6.89 ### ### ### 0.0
2005-Apr-05 Tue ### ### 6.81 ### 8,131,757 ### ### ### 0.0
2005-Apr-04 Mon ### ### 6.88 6.88 16.1 16.1 ###
2005-Apr-01 Fri ### ### ### ### 5,429,976 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 6,471,456 0 27.3 27.3 0.0
2005-Mar-30 Wed 6.79 ### 6.76 ### 5,889,873 19,907,770 ### ### 0.0
2005-Mar-29 Tue ### ### 6.8 6.87 21.8 21.8 ###
2005-Mar-24 Thu ### ### ### ### 15,968,880 0 39.6 39.6 0.0
2005-Mar-23 Wed ### ### 7.23 7.24 8,374,281 30,273,025 33.0 33.0 0.5
2005-Mar-22 Tue 7.47 7.54 7.41 7.41 ### ### ###
2005-Mar-21 Mon 7.46 7.53 7.44 7.51 ### ### ###
2005-Mar-18 Fri ### 7.45 ### 7.43 6,149,746 ### 70.9 70.9 ###
2005-Mar-17 Thu ### ### 7.28 ### 4,787,184 17,425,349 78.4 78.4 0.0
2005-Mar-16 Wed ### ### ### ### 73.5 73.5 0.0
2005-Mar-15 Tue ### 7.41 ### ### 3,565,525 13,210,270 ### ### 0.0
2005-Mar-14 Mon ### ### 7.26 ### 4,993,886 ### ### ### 0.0
2005-Mar-11 Fri 7.44 7.44 ### ### ### ### 0.0
2005-Mar-10 Thu 7.4 7.48 ### 7.45 ### ### 0.5
2005-Mar-09 Wed 7.44 7.46 ### 7.44 ### ### ###
2005-Mar-08 Tue 7.44 7.49 7.41 7.44 5,659,127 ### 68.8 68.8 ###
2005-Mar-07 Mon ### 7.41 ### 7.4 4,281,055 ### 70.9 70.9 0.5
2005-Mar-04 Fri ### ### ### ### 4,245,924 0 32.5 32.5 0.0
2005-Mar-03 Thu ### ### 7.28 ### 69.8 69.8 0.0
2005-Mar-02 Wed 7.27 7.29 7.23 7.28 4,553,171 33,056,021 69.8 69.8 0.5
2005-Mar-01 Tue ### ### 7.22 7.24 5,822,923 21,020,752 ### ### 0.5
2005-Feb-28 Mon 7.23 ### ### ### ### ### 0.0
2005-Feb-25 Fri ### 7.2 ### ### 70.9 70.9 0.0
2005-Feb-24 Thu ### 7.21 ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 8,616,824 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 9,726,989 0 ### ### 0.0
2005-Feb-21 Mon 7.42 7.44 7.27 ### 23.4 23.4 0.0
2005-Feb-18 Fri 7.44 7.49 ### ### 12,079,858 ### 30.0 30.0 0.0
2005-Feb-17 Thu ### 7.57 ### 7.51 88.1 88.1 ###
2005-Feb-16 Wed 7.56 7.59 7.41 7.48 10,141,357 76,060,177 ### ### 0.5
2005-Feb-15 Tue ### ### 7.5 7.55 12,172,687 45,647,576 ### ### ###
2005-Feb-14 Mon 7.72 7.8 ### ### 25.6 25.6 0.0
2005-Feb-11 Fri 7.72 7.76 ### 7.7 28.3 28.3 0.6
2005-Feb-10 Thu ### 7.78 ### 7.71 6,852,223 26,655,147 ### ### ###
2005-Feb-09 Wed ### ### 7.56 ### 7,208,652 ### ### ### 0.0
2005-Feb-08 Tue 7.81 7.81 ### ### 16.9 16.9 0.0
2005-Feb-07 Mon 7.85 7.88 7.83 7.83 36.8 36.8 ###
2005-Feb-04 Fri 7.8 7.87 7.75 7.79 7,043,425 55,009,149 34.5 34.5 ###
2005-Feb-03 Thu ### ### 7.78 7.78 ### ### 0.6
2005-Feb-02 Wed 7.73 8 7.72 ### ### ### 0.0
2005-Feb-01 Tue ### 7.74 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### 7.57 ### 3,907,379 14,789,429 ### ### 0.0
2005-Jan-28 Fri ### 7.73 ### ### 12,062,179 46,620,321 ### ### 0.0
2005-Jan-27 Thu ### 7.72 7.56 7.58 5,733,775 43,806,041 ### ### ###
2005-Jan-25 Tue ### ### ### ### 4,746,171 0 ### ### 0.0
2005-Jan-24 Mon 7.54 ### 7.51 ### 4,993,455 18,750,423 86.0 86.0 0.0
2005-Jan-21 Fri ### ### 7.51 7.55 3,829,757 ### 25.6 25.6 ###
2005-Jan-20 Thu ### ### 7.59 ### 27.7 27.7 0.0
2005-Jan-19 Wed ### 7.79 ### 7.72 10,071,178 ### 78.6 78.6 ###
2005-Jan-18 Tue 7.49 ### 7.48 ### 9,842,124 36,809,543 83.8 83.8 0.0
2005-Jan-17 Mon 7.41 7.45 7.4 7.43 2,481,529 18,425,352 ### ### ###
2005-Jan-14 Fri 7.4 7.41 ### ### 29.5 29.5 0.0
2005-Jan-13 Thu 7.49 7.53 7.42 7.42 ### ### 0.5
2005-Jan-12 Wed ### 7.44 ### 7.4 ### ### 0.5
2005-Jan-11 Tue 7.42 7.49 ### ### 3,792,389 ### ### ### 0.0
2005-Jan-10 Mon 7.21 7.44 7.21 7.44 5,392,424 ### ### ### ###
2005-Jan-07 Fri ### 7.23 ### 7.22 81.3 81.3 0.5
2005-Jan-06 Thu ### ### ### ### 21.3 21.3 0.0
2005-Jan-05 Wed ### ### ### ### 5,759,271 0 ### ### 0.0
2005-Jan-04 Tue 7.24 7.24 ### 7.22 1,978,480 ### ### ### 0.5
2004-Dec-31 Fri ### 7.27 ### 7.26 80.4 80.4 0.5
2004-Dec-30 Thu 7.21 7.23 ### 7.22 68.3 68.3 0.5
2004-Dec-29 Wed 7.24 7.25 ### 7.24 72.7 72.7 0.5
2004-Dec-24 Fri ### 7.25 ### 7.25 21,125,525 76,580,028 ### ### 0.5
2004-Dec-23 Thu ### ### ### ### 3,823,288 0 32.7 32.7 0.0
2004-Dec-22 Wed ### ### ### ### 4,511,945 0 69.3 69.3 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4,935,852 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 73.3 73.3 0.0
2004-Dec-16 Thu ### ### ### ### 10,283,089 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue 6.86 ### 6.85 ### ### ### 0.0
2004-Dec-13 Mon 6.85 6.86 6.8 6.84 ### ### 0.5
2004-Dec-10 Fri 6.85 6.88 6.78 6.8 6,521,540 ### ### ### 0.5
2004-Dec-09 Thu 6.79 6.8 ### 6.7 4,795,159 16,303,540 26.9 26.9 0.5
2004-Dec-08 Wed 6.82 6.84 6.77 6.79 47.9 47.9 0.5
2004-Dec-07 Tue ### ### 6.78 6.79 26.2 26.2 0.5
2004-Dec-06 Mon ### ### ### ### 6,858,481 0 38.6 38.6 0.0
2004-Dec-03 Fri ### ### 6.85 6.86 5,109,225 ### ### ### 0.5
2004-Dec-02 Thu ### ### ### ### 4,019,221 0 ### ### 0.0
2004-Dec-01 Wed 6.87 ### 6.85 6.85 38.9 38.9 ###
2004-Nov-30 Tue 6.84 ### 6.8 6.88 6,696,921 ### 72.1 72.1 ###
2004-Nov-29 Mon 6.77 6.85 6.77 6.83 75.8 75.8 0.5
2004-Nov-26 Fri 6.82 6.85 6.74 6.77 12,283,159 ### ### ### ###
2004-Nov-25 Thu 6.83 6.88 6.79 6.8 ### ### 0.5
2004-Nov-24 Wed 6.79 6.88 6.78 6.79 3,873,827 ### ### ### 0.5
2004-Nov-23 Tue 6.74 6.81 6.73 6.79 6,335,083 ### 70.8 70.8 0.5
2004-Nov-22 Mon 6.75 6.79 6.71 6.73 ### ### ###
2004-Nov-19 Fri 6.86 ### 6.77 6.78 ### ### 0.5
2004-Nov-18 Thu 6.86 ### 6.85 6.86 4,493,849 ### ### ### 0.5
2004-Nov-17 Wed 6.87 6.87 6.75 6.83 7,977,052 54,323,724 28.4 28.4 0.5
2004-Nov-16 Tue ### ### 6.86 6.89 5,469,785 ### 28.8 28.8 0.5
2004-Nov-15 Mon 7 ### 6.85 ### 6,570,351 22,503,452 ### ### 0.0
2004-Nov-12 Fri 7.23 7.25 ### ### 7,879,646 ### 13.4 13.4 0.0
2004-Nov-11 Thu ### 7.21 ### ### 12,710,150 ### 79.5 79.5 0.0
2004-Nov-10 Wed 6.85 ### 6.83 ### 9,730,650 ### 87.6 87.6 0.0
2004-Nov-09 Tue 6.78 6.88 6.75 6.85 6,542,870 44,589,659 78.4 78.4 ###
2004-Nov-08 Mon 6.71 6.86 6.71 6.76 76.0 76.0 0.5
2004-Nov-05 Fri 6.88 6.88 6.74 6.75 7,241,554 49,314,982 ### ### 0.5
2004-Nov-04 Thu ### 7.2 ### ### 32,002,252 ### ### ### 0.0
2004-Nov-03 Wed 6.4 6.57 6.4 6.57 9,725,473 ### 88.5 88.5 ###
2004-Nov-02 Tue 6.4 6.42 ### 6.42 ### ### 0.5
2004-Nov-01 Mon ### 6.41 ### ### 4,423,684 ### 72.3 72.3 0.0
2004-Oct-29 Fri ### ### ### ### 14,256,846 0 ### ### 0.0
2004-Oct-28 Thu ### ### 6.29 ### 7,963,527 ### ### ### 0.0
2004-Oct-27 Wed 6.25 ### 6.25 6.28 ### ### 0.4
2004-Oct-26 Tue 6.21 6.24 ### 6.21 ### ### ###
2004-Oct-25 Mon ### 6.2 ### ### 7,097,726 22,002,950 30.3 30.3 0.0
2004-Oct-22 Fri 6.25 6.28 6.2 6.23 26.3 26.3 0.4
2004-Oct-21 Thu 6.22 6.28 6.2 6.25 6,614,152 ### ### ### ###
2004-Oct-20 Wed 6.26 6.28 6.22 6.23 ### ### 0.4
2004-Oct-19 Tue ### ### 6.28 ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 4,045,524 0 71.3 71.3 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 6.41 6.44 ### ### 31.1 31.1 0.0
2004-Oct-13 Wed ### 6.49 ### 6.44 10,145,721 ### ### ### 0.5
2004-Oct-12 Tue ### 6.43 ### ### ### ### 0.0
2004-Oct-11 Mon 6.26 ### 6.25 ### 83.2 83.2 0.0
2004-Oct-08 Fri ### 6.26 ### 6.23 7,607,950 23,812,883 79.8 79.8 0.4
2004-Oct-07 Thu ### 6.2 ### ### 7,501,588 23,254,922 ### ### 0.0
2004-Oct-06 Wed ### 6.2 ### ### 7,718,172 ### 30.2 30.2 0.0
2004-Oct-05 Tue 6.25 6.25 ### ### 4,855,847 15,174,521 19.9 19.9 0.0
2004-Oct-04 Mon ### 6.23 ### 6.23 77.3 77.3 0.4
2004-Oct-01 Fri 6.22 6.22 ### ### ### ### 0.0
2004-Sep-30 Thu 6.21 6.25 6.2 6.23 ### ### 0.4
2004-Sep-29 Wed ### ### ### ### 5,408,543 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 71.5 71.5 0.0
2004-Sep-27 Mon ### ### ### ### 7,336,383 0 ### ### 0.0
2004-Sep-24 Fri 6.23 6.25 ### 6.22 ### ### 0.4
2004-Sep-23 Thu 6.23 6.28 6.21 6.23 5,414,785 ### ### ### 0.4
2004-Sep-22 Wed 6.25 6.28 6.24 6.26 5,692,480 35,634,924 67.1 67.1 0.4
2004-Sep-21 Tue 6.24 6.24 ### 6.24 7,215,857 22,513,473 66.5 66.5 0.4
2004-Sep-20 Mon 6.26 ### 6.22 6.25 4,337,847 ### 34.1 34.1 ###
2004-Sep-17 Fri 6.27 ### 6.22 6.23 22.2 22.2 0.4
2004-Sep-16 Thu 6.25 ### 6.24 6.27 ### ### 0.4
2004-Sep-15 Wed 6.4 6.42 ### ### ### ### 0.0
2004-Sep-14 Tue ### 6.43 ### ### 5,044,347 16,217,575 ### ### 0.0
2004-Sep-13 Mon 6.43 6.43 ### ### 5,871,784 18,877,785 22.4 22.4 0.0
2004-Sep-10 Fri ### 6.51 ### 6.41 7,918,125 ### ### ### 0.5
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### 6.28 ### ### ### 0.0
2004-Sep-07 Tue ### ### 6.29 6.29 31.8 31.8 ###
2004-Sep-06 Mon ### ### 6.29 ### 5,683,287 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 5,331,343 0 73.0 73.0 0.0
2004-Sep-02 Thu 6.23 ### 6.2 6.28 4,298,380 13,324,978 ### ### 0.4
2004-Sep-01 Wed 6.26 ### ### 6.22 ### ### 0.4
2004-Aug-31 Tue 6.21 6.25 ### 6.25 8,666,073 27,081,478 75.0 75.0 ###
2004-Aug-30 Mon ### ### 6.21 6.22 5,083,827 15,785,282 23.4 23.4 0.4
2004-Aug-27 Fri ### ### 6.28 ### ### ### 0.0
2004-Aug-26 Thu 6.29 ### 6.28 6.29 7,184,228 22,558,475 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 70.5 70.5 0.0
2004-Aug-24 Tue ### ### ### ### 5,674,443 0 ### ### 0.0
2004-Aug-23 Mon ### 6.21 ### ### 6,286,644 19,520,029 29.0 29.0 0.0
2004-Aug-20 Fri ### ### ### ### 9,130,829 0 69.3 69.3 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 6.49 6.49 ### 6.2 15,562,320 50,499,728 6.2 6.2 0.4
2004-Aug-17 Tue 6.44 6.51 6.44 6.46 6,140,546 ### 75.0 75.0 ###
2004-Aug-16 Mon 6.42 6.44 ### 6.4 3,771,271 ### 35.0 35.0 0.5
2004-Aug-13 Fri 6.45 6.52 ### 6.4 ### ### 0.5
2004-Aug-12 Thu 6.43 6.56 6.4 6.47 5,756,925 37,304,874 ### ### 0.5
2004-Aug-11 Wed 6.55 6.57 ### 6.45 ### ### ###
2004-Aug-10 Tue ### ### 6.5 6.51 16.7 16.7 ###
2004-Aug-09 Mon ### ### 6.56 ### 8,068,782 ### 33.2 33.2 0.0
2004-Aug-06 Fri 6.56 6.7 6.55 6.7 15,354,984 ### ### ### 0.5
2004-Aug-05 Thu ### 6.49 ### 6.49 ### ### ###
2004-Aug-04 Wed ### 6.42 ### ### 28.1 28.1 0.0
2004-Aug-03 Tue ### ### 6.29 ### 5,894,384 ### 75.0 75.0 0.0
2004-Aug-02 Mon ### ### 6.28 ### 2,078,921 ### 68.4 68.4 0.0
2004-Jul-30 Fri 6.23 ### 6.23 6.27 ### ### 0.4
2004-Jul-29 Thu 6.2 6.24 ### 6.2 71.6 71.6 0.4
2004-Jul-28 Wed 6.22 6.28 ### 6.2 4,692,620 14,734,826 28.9 28.9 0.4
2004-Jul-27 Tue ### 6.22 ### ### 7,392,920 22,991,981 78.3 78.3 0.0
2004-Jul-26 Mon 6.25 6.25 ### ### 11.5 11.5 0.0
2004-Jul-23 Fri ### ### 6.25 6.25 ### ### ###
2004-Jul-22 Thu 6.27 ### 6.24 ### ### ### 0.0
2004-Jul-21 Wed 6.29 ### 6.26 ### 5,509,648 ### 75.8 75.8 0.0
2004-Jul-20 Tue 6.29 6.29 6.25 6.27 4,121,847 25,843,980 ### ### 0.4
2004-Jul-19 Mon ### ### 6.27 6.29 27.4 27.4 ###
2004-Jul-16 Fri ### ### 6.26 6.29 26.1 26.1 ###
2004-Jul-15 Thu 6.25 ### 6.24 ### 12,317,256 ### 83.1 83.1 0.0
2004-Jul-14 Wed 6.29 6.29 6.23 6.25 32.5 32.5 ###
2004-Jul-13 Tue 6.24 6.29 6.23 6.28 4,757,043 29,779,089 ### ### 0.4
2004-Jul-12 Mon 6.23 6.26 6.22 6.23 7,545,479 47,083,788 74.4 74.4 0.4
2004-Jul-09 Fri 6.21 6.24 ### 6.23 6,650,525 ### 70.4 70.4 0.4
2004-Jul-08 Thu 6.28 6.28 6.23 6.24 21.8 21.8 0.4
2004-Jul-07 Wed 6.2 6.29 ### 6.28 6,002,752 18,878,655 77.7 77.7 0.4
2004-Jul-06 Tue 6.23 6.26 ### 6.22 9,132,682 ### 25.0 25.0 0.4
2004-Jul-05 Mon 6.26 6.27 6.22 6.22 9,862,146 ### ### ### 0.4
2004-Jul-02 Fri ### ### 6.25 6.29 3,843,658 ### ### ### ###
2004-Jul-01 Thu ### ### ### ### 20.8 20.8 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### 6.42 ### ### 26.2 26.2 0.0
2004-Jun-28 Mon ### 6.4 ### ### 7,563,822 ### ### ### 0.0
2004-Jun-25 Fri 6.24 ### ### ### ### ### 0.0
2004-Jun-24 Thu ### 6.26 ### 6.24 14,214,542 ### 80.7 80.7 0.4
2004-Jun-23 Wed ### ### ### ### 18,770,873 0 89.4 89.4 0.0
2004-Jun-22 Tue ### ### ### ### 4,838,874 0 ### ### 0.0
2004-Jun-21 Mon 5.87 ### 5.86 ### 6,023,587 ### ### ### 0.0
2004-Jun-18 Fri ### ### 5.87 5.87 25.1 25.1 ###
2004-Jun-17 Thu 5.89 ### 5.85 5.89 13,214,085 ### 67.5 67.5 ###
2004-Jun-16 Wed 5.88 ### 5.88 ### 73.6 73.6 0.0
2004-Jun-15 Tue 5.83 5.89 5.79 5.87 ### ### ###
2004-Jun-14 Mon 5.87 5.89 5.84 5.85 3,797,880 ### ### ### 0.4
2004-Jun-11 Fri 5.87 5.89 5.84 5.85 3,797,880 ### ### ### 0.4
2004-Jun-10 Thu 5.82 5.86 5.8 5.85 ### ### 0.4
2004-Jun-09 Wed ### ### 5.8 5.83 24.6 24.6 ###
2004-Jun-08 Tue 5.84 ### 5.83 ### ### ### 0.0
2004-Jun-07 Mon ### 5.75 ### 5.74 ### ### 0.4
2004-Jun-04 Fri ### ### ### ### 2,734,581 0 29.8 29.8 0.0
2004-Jun-03 Thu ### ### 5.59 ### 74.8 74.8 0.0
2004-Jun-02 Wed ### ### ### ### 8,547,253 0 ### ### 0.0
2004-Jun-01 Tue ### ### 5.57 ### 5,843,774 ### 28.1 28.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 05:57:11 thru 2025-12-23 05:57:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000