(APG) AUSTPAC RESOURCES NL Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-18 06:47:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APG) AUSTPAC RESOURCES NL Daily Prices Page 5...

TOC Company Info for APG Limits

Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code	APG
Listing Name	AUSTPAC RESOURCES NL
GICS Sector	Materials
ISIN Name	AUSTPAC RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APG8

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	656	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (APG) AUSTPAC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Sep-30 Mon	###	###	###	###	333,721	0	80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	976,757	0	3.6	3.6	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###			5.2	5.2	0.0
2013-Sep-24 Tue	###	###	###	###	227,844	0	12.3	12.3	0.0
2013-Sep-23 Mon	###	###	###	###	156,554	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	278,144	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	2,109,788	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###			94.9	94.9	0.0
2013-Sep-17 Tue	###	###	###	###			91.7	91.7	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			89.3	89.3	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	49,586	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			96.5	96.5	0.0
2013-Sep-02 Mon	###	###	###	###			94.3	94.3	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			15.8	15.8	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			6.0	6.0	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			13.6	13.6	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	681,744	0	94.2	94.2	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	26,642	0	12.8	12.8	0.0
2013-Aug-08 Thu	###	###	###	###			2.2	2.2	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	1,396,488	0	###	###	0.0
2013-Aug-01 Thu	###	###	###	###			14.3	14.3	0.0
2013-Jul-31 Wed	###	###	###	###	4,053,247	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###	2,350,022	0	96.1	96.1	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			87.8	87.8	0.0
2013-Jul-25 Thu	0.025	###	0.025	###			99.1	99.1	0.0
2013-Jul-24 Wed	0.023	0.025	0.023	0.025			###	###	###
2013-Jul-23 Tue	###	0.023	###	0.021			91.7	91.7	###
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###			93.6	93.6	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	2,489,159	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	328,480	0	###	###	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	1,174,746	0	1.8	1.8	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	2,295,877	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	1,180,085	0	95.1	95.1	0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###			95.3	95.3	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			7.6	7.6	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			5.0	5.0	0.0
2013-Jun-03 Mon	###	###	###	###	199,684	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			93.9	93.9	0.0
2013-May-29 Wed	###	###	###	###			7.2	7.2	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###	1,258,778	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			10.1	10.1	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	289,944	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	633,754	0	8.8	8.8	0.0
2013-May-10 Fri	###	###	###	###	966,246	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	3,754	0	###	###	0.0
2013-May-08 Wed	###	###	###	###	1,176,246	0	97.8	97.8	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			0.9	0.9	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	440,650	0	98.0	98.0	0.0
2013-Apr-26 Fri	###	###	###	###	318,384	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	244,127	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	215,852	0	###	###	0.0
2013-Apr-17 Wed	0.021	0.021	###	###			1.4	1.4	0.0
2013-Apr-16 Tue	0.021	0.023	0.021	0.023	381,685	###	96.9	96.9	###
2013-Apr-15 Mon	0.022	0.022	0.022	0.022			82.2	82.2	###
2013-Apr-12 Fri	###	0.021	###	0.021	334,776	###	97.8	97.8	###
2013-Apr-11 Thu	0.021	0.021	###	###			###	###	0.0
2013-Apr-10 Wed	0.021	0.022	0.021	0.021			67.7	67.7	###
2013-Apr-09 Tue	0.021	0.022	0.021	0.021			65.6	65.6	###
2013-Apr-08 Mon	0.023	0.023	###	0.021	3,627,324	###	###	###	###
2013-Apr-05 Fri	0.027	0.027	0.026	0.026	1,371,870	36,354	10.9	10.9	###
2013-Apr-04 Thu	0.029	0.029	0.027	0.027	842,640	###	9.2	9.2	###
2013-Apr-03 Wed	0.028	###	0.028	0.029	254,546	###	94.4	94.4	0.0
2013-Apr-02 Tue	0.029	0.029	0.029	0.029			76.1	76.1	0.0
2013-Mar-28 Thu	0.029	0.029	0.029	0.029			71.8	71.8	0.0
2013-Mar-27 Wed	0.028	0.028	0.028	0.028			70.8	70.8	###
2013-Mar-26 Tue	0.029	0.029	0.028	0.028			12.4	12.4	###
2013-Mar-25 Mon	0.029	###	0.029	0.029			71.8	71.8	0.0
2013-Mar-22 Fri	0.029	###	0.029	###			91.6	91.6	0.0
2013-Mar-21 Thu	0.028	0.028	0.028	0.028	0				###
2013-Mar-20 Wed	0.028	0.028	0.027	0.028			73.1	73.1	###
2013-Mar-19 Tue	###	###	0.028	0.028			5.7	5.7	###
2013-Mar-18 Mon	0.029	0.029	0.028	0.028			###	###	###
2013-Mar-15 Fri	0.028	0.028	0.027	0.028	718,887	###	###	###	###
2013-Mar-14 Thu	0.028	0.029	0.028	0.029	1,399,376	39,882	91.7	91.7	0.0
2013-Mar-13 Wed	0.029	0.029	0.028	0.028			###	###	###
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	0.029	###	0.029	###			###	###	0.0
2013-Mar-06 Wed	0.029	0.029	0.028	0.028			###	###	###
2013-Mar-05 Tue	0.029	###	0.029	###			91.4	91.4	0.0
2013-Mar-04 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2013-Feb-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Feb-26 Tue	0.029	0.029	0.029	0.029			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	0.028	0.028			###	###	###
2013-Feb-22 Fri	0.029	###	0.029	###			86.1	86.1	0.0
2013-Feb-21 Thu	0.029	###	0.029	###	205,450	2,979	###	###	0.0
2013-Feb-20 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-19 Tue	0.028	0.028	0.028	0.028			70.9	70.9	###
2013-Feb-18 Mon	0.029	0.029	0.028	0.028			12.9	12.9	###
2013-Feb-15 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-14 Thu	###	###	0.029	###	660,956	9,583	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	0.029	0.029			10.3	10.3	0.0
2013-Feb-11 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	0.029	###	0.029	###	370,075	###	90.7	90.7	0.0
2013-Feb-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Feb-04 Mon	###	###	0.029	0.029			###	###	0.0
2013-Feb-01 Fri	###	###	0.029	0.029			###	###	0.0
2013-Jan-31 Thu	0.029	###	0.029	###			95.5	95.5	0.0
2013-Jan-30 Wed	###	###	0.029	0.029	263,277	###	10.0	10.0	0.0
2013-Jan-29 Tue	###	###	0.029	###	2,251,723	32,649	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			89.5	89.5	0.0
2013-Jan-23 Wed	###	###	###	###	42,050	0	###	###	0.0
2013-Jan-22 Tue	###	###	0.029	###	2,749,977	39,874	###	###	0.0
2013-Jan-21 Mon	###	###	###	###	1,969,470	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			###	###	0.0
2013-Jan-17 Thu	###	###	###	###			11.9	11.9	0.0
2013-Jan-16 Wed	###	###	###	###			3.4	3.4	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			9.0	9.0	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			9.6	9.6	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	1,368,355	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	1,598,154	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	43,181	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			4.4	4.4	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			5.8	5.8	0.0
2012-Nov-30 Fri	###	###	###	###			86.0	86.0	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	304,441	0	11.5	11.5	0.0
2012-Nov-21 Wed	###	###	###	###	476,777	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###	207,745	0	89.7	89.7	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			13.0	13.0	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			5.7	5.7	0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	0.042	###	###	726,180	15,249	###	###	0.0
2012-Oct-23 Tue	###	0.041	###	0.041	1,448,520	###	97.7	97.7	0.0
2012-Oct-22 Mon	###	###	###	###	589,671	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	506,944	0	###	###	0.0
2012-Oct-16 Tue	###	0.041	###	###	135,842	2,784	74.2	74.2	0.0
2012-Oct-15 Mon	###	0.041	###	###	913,752	###	88.9	88.9	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			91.9	91.9	0.0
2012-Oct-05 Fri	###	###	###	###	208,742	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	56,758	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###	28,556	0	90.7	90.7	0.0
2012-Oct-02 Tue	###	###	###	###			95.4	95.4	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	850,523	0	12.2	12.2	0.0
2012-Sep-24 Mon	###	###	###	###			91.2	91.2	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	1,010,551	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	156,425	0	8.9	8.9	0.0
2012-Sep-13 Thu	###	###	###	###	115,575	0	90.3	90.3	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	25,775	0	11.6	11.6	0.0
2012-Sep-10 Mon	###	###	###	###	152,156	0	72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	845,025	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			8.0	8.0	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	65,625	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	###	###	277,628	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	64,551	0	13.7	13.7	0.0
2012-Aug-28 Tue	###	###	###	###	81,845	0	###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	652,353	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###	1,082,786	0	93.1	93.1	0.0
2012-Aug-22 Wed	###	###	###	###	676,240	0	89.1	89.1	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	836,647	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	3,351,147	0	97.3	97.3	0.0
2012-Aug-14 Tue	###	###	###	###			90.1	90.1	0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###	8,758,645	0	88.7	88.7	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			89.2	89.2	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			92.4	92.4	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			88.8	88.8	0.0
2012-Aug-01 Wed	0.028	###	0.028	###			96.8	96.8	0.0
2012-Jul-30 Mon	###	###	0.029	###	219,683	3,185	91.4	91.4	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			88.7	88.7	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	788,658	0	###	###	0.0
2012-Jul-17 Tue	0.029	###	0.029	###			###	###	0.0
2012-Jul-16 Mon	0.029	0.029	0.029	0.029	161,640	4,687	77.5	77.5	0.0
2012-Jul-13 Fri	0.028	0.029	0.028	0.029			90.8	90.8	0.0
2012-Jul-12 Thu	0.028	0.029	0.028	0.029			93.1	93.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	0.029	###	0.029	###			###	###	0.0
2012-Jul-09 Mon	0.029	###	0.028	0.028			###	###	###
2012-Jul-06 Fri	0.029	0.029	0.029	0.029	0				0.0
2012-Jul-05 Thu	0.029	0.029	0.029	0.029	451,543	###	###	###	0.0
2012-Jul-04 Wed	0.028	0.029	0.028	0.029	2,435,043	###	85.6	85.6	0.0
2012-Jul-03 Tue	0.029	0.029	0.028	0.029			73.5	73.5	0.0
2012-Jul-02 Mon	0.029	0.029	0.029	0.029	631,885	18,324	72.9	72.9	0.0
2012-Jun-29 Fri	0.028	0.029	0.028	0.029			80.9	80.9	0.0
2012-Jun-28 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2012-Jun-27 Wed	0.029	0.029	0.028	0.028			###	###	###
2012-Jun-26 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2012-Jun-25 Mon	###	###	0.029	0.029			###	###	0.0
2012-Jun-22 Fri	###	###	0.029	###			90.4	90.4	0.0
2012-Jun-21 Thu	###	###	###	###			15.3	15.3	0.0
2012-Jun-20 Wed	###	###	###	###	995,150	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###	2,571,850	0	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			2.1	2.1	0.0
2012-Jun-15 Fri	###	###	###	###	91,782	0	88.8	88.8	0.0
2012-Jun-14 Thu	###	###	###	###	50,873	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	706,252	0	15.2	15.2	0.0
2012-Jun-12 Tue	###	###	###	###	2,224,725	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	0.029	###			###	###	0.0
2012-Jun-06 Wed	###	###	0.028	###	2,261,040	31,654	###	###	0.0
2012-Jun-05 Tue	###	###	###	###	141,051	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###	272,022	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			83.8	83.8	0.0
2012-May-30 Wed	###	###	###	###			14.4	14.4	0.0
2012-May-29 Tue	###	###	###	###			8.8	8.8	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			88.5	88.5	0.0
2012-May-24 Thu	###	###	###	###			90.2	90.2	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	183,524	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			89.6	89.6	0.0
2012-May-18 Fri	###	###	###	###	1,004,478	0	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	1,469,459	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	995,644	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			95.2	95.2	0.0
2012-May-07 Mon	###	###	###	###			27.4	27.4	0.0
2012-May-04 Fri	###	###	###	###	937,277	0	17.9	17.9	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			88.4	88.4	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			89.3	89.3	0.0
2012-Apr-26 Thu	###	###	###	###			16.1	16.1	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	1,066,559	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	273,489	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###	325,640	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	579,925	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			14.0	14.0	0.0
2012-Apr-10 Tue	###	###	###	###	424,453	0	14.5	14.5	0.0
2012-Apr-05 Thu	###	0.041	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	52,872	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			95.6	95.6	0.0
2012-Mar-30 Fri	###	###	###	###	2,043,421	0	4.5	4.5	0.0
2012-Mar-29 Thu	0.041	0.041	###	###	409,020	8,384	###	###	0.0
2012-Mar-28 Wed	0.041	0.041	0.041	0.041	295,622	12,120	65.3	65.3	0.0
2012-Mar-27 Tue	###	0.042	###	0.042			###	###	###
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	1,104,487	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			94.8	94.8	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			89.3	89.3	0.0
2012-Mar-19 Mon	###	###	###	###	569,552	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	667,325	0	74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	1,163,449	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	967,384	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			94.8	94.8	0.0
2012-Mar-08 Thu	###	###	###	###			87.1	87.1	0.0
2012-Mar-07 Wed	###	###	###	###	155,341	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	0.042	###	0.041	936,651	###	88.2	88.2	0.0
2012-Mar-02 Fri	###	0.042	###	0.042	231,776	###	###	###	###
2012-Mar-01 Thu	###	0.042	###	0.042	951,587	19,983	94.1	94.1	###
2012-Feb-29 Wed	###	0.041	###	0.041	728,884	14,942	83.4	83.4	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	0.041	###	0.041	174,347	3,574	###	###	0.0
2012-Feb-24 Fri	###	0.041	###	###	1,727,441	###	###	###	0.0
2012-Feb-23 Thu	0.041	0.043	###	0.042	524,352	11,273	86.3	86.3	###
2012-Feb-22 Wed	0.042	0.043	###	0.043	651,054	###	83.9	83.9	###
2012-Feb-21 Tue	0.043	0.044	0.042	0.043			64.8	64.8	###
2012-Feb-20 Mon	0.043	0.044	0.042	0.044			###	###	###
2012-Feb-17 Fri	0.042	0.044	0.042	0.044			###	###	###
2012-Feb-16 Thu	0.044	0.044	0.044	0.044			###	###	###
2012-Feb-15 Wed	0.041	0.043	0.041	0.043	233,650	###	###	###	###
2012-Feb-14 Tue	0.042	0.043	0.041	0.043	819,888	###	89.1	89.1	###
2012-Feb-13 Mon	0.043	0.044	0.043	0.043			68.2	68.2	###
2012-Feb-10 Fri	0.042	0.044	0.042	0.044	44,453	###	###	###	###
2012-Feb-09 Thu	0.044	0.044	0.043	0.044			70.6	70.6	###
2012-Feb-08 Wed	0.043	0.044	0.043	0.044	257,847	###	###	###	###
2012-Feb-07 Tue	0.043	0.044	0.043	0.044	350,555	15,249	86.7	86.7	###
2012-Feb-06 Mon	0.043	0.044	0.042	0.044			87.3	87.3	###
2012-Feb-03 Fri	0.043	0.043	0.042	0.043	236,244	10,040	70.8	70.8	###
2012-Feb-02 Thu	0.042	0.043	0.042	0.043	157,540	###	84.6	84.6	###
2012-Feb-01 Wed	0.043	0.043	0.041	0.042	255,080	###	16.9	16.9	###
2012-Jan-31 Tue	0.041	0.042	0.041	0.042			###	###	###
2012-Jan-30 Mon	0.042	0.043	0.042	0.042	45,150	###	###	###	###
2012-Jan-27 Fri	0.043	0.043	0.041	0.043			66.5	66.5	###
2012-Jan-25 Wed	0.043	0.044	0.043	0.044	6,486	282	87.0	87.0	###
2012-Jan-24 Tue	0.044	0.044	0.043	0.044	116,374	###	###	###	###
2012-Jan-23 Mon	0.045	0.045	0.043	0.044			15.4	15.4	###
2012-Jan-20 Fri	0.044	0.045	0.044	0.045	37,777	1,681	###	###	###
2012-Jan-19 Thu	0.044	0.045	0.043	0.045			88.4	88.4	###
2012-Jan-18 Wed	0.044	0.045	0.044	0.044	311,978	13,883	69.9	69.9	###
2012-Jan-17 Tue	0.044	0.045	0.044	0.045			79.2	79.2	###
2012-Jan-16 Mon	0.044	0.046	0.043	0.046	232,321	###	94.9	94.9	###
2012-Jan-13 Fri	0.046	0.047	0.044	0.047			82.7	82.7	###
2012-Jan-12 Thu	0.047	0.047	0.041	0.045			###	###	###
2012-Jan-11 Wed	0.046	0.046	0.045	0.045			12.5	12.5	###
2012-Jan-10 Tue	0.046	0.047	0.045	0.045			###	###	###
2012-Jan-09 Mon	0.047	0.047	0.047	0.047	0				###
2012-Jan-06 Fri	0.047	0.047	0.046	0.047	54,673	2,542	###	###	###
2012-Jan-05 Thu	0.046	0.047	0.046	0.047			###	###	###
2012-Jan-04 Wed	0.047	0.047	0.047	0.047			###	###	###
2012-Jan-03 Tue	0.046	0.047	0.046	0.047			85.7	85.7	###
2011-Dec-30 Fri	0.045	0.047	0.045	0.047			94.0	94.0	###
2011-Dec-29 Thu	0.046	0.047	0.046	0.047			###	###	###
2011-Dec-28 Wed	0.047	0.047	0.047	0.047	0				###
2011-Dec-23 Fri	0.047	0.047	0.047	0.047			###	###	###
2011-Dec-22 Thu	0.046	0.047	0.044	0.046			77.7	77.7	###
2011-Dec-21 Wed	0.044	0.048	0.044	0.048	388,888	17,888	###	###	###
2011-Dec-20 Tue	0.044	0.044	0.042	0.044			74.7	74.7	###
2011-Dec-19 Mon	0.045	0.045	0.043	0.045			89.5	89.5	###
2011-Dec-16 Fri	0.044	0.047	0.044	0.046	1,187,050	###	92.7	92.7	###
2011-Dec-15 Thu	0.043	0.044	0.041	0.044	580,776	24,682	###	###	###
2011-Dec-14 Wed	0.042	0.043	0.041	0.043			87.3	87.3	###
2011-Dec-13 Tue	0.042	0.043	0.042	0.043			###	###	###
2011-Dec-12 Mon	0.043	0.044	0.041	0.043			###	###	###
2011-Dec-09 Fri	0.042	0.044	0.042	0.044			###	###	###
2011-Dec-08 Thu	0.042	0.044	0.042	0.044	1,095,649	###	###	###	###
2011-Dec-07 Wed	0.043	0.044	0.041	0.041			5.7	5.7	0.0
2011-Dec-06 Tue	0.042	0.043	0.041	0.043	744,256	31,258	89.7	89.7	###
2011-Dec-05 Mon	0.042	0.043	###	0.043			84.6	84.6	###
2011-Dec-02 Fri	0.043	0.044	0.042	0.044			82.5	82.5	###
2011-Dec-01 Thu	0.043	0.044	0.043	0.044			87.8	87.8	###
2011-Nov-30 Wed	0.043	0.045	###	0.042			###	###	###
2011-Nov-29 Tue	0.045	0.046	0.044	0.045	233,946	10,527	71.7	71.7	###
2011-Nov-28 Mon	0.047	0.047	0.045	0.046			14.9	14.9	###
2011-Nov-25 Fri	0.044	0.045	0.043	0.045	541,889	23,843	88.3	88.3	###
2011-Nov-24 Thu	0.045	0.046	0.043	0.044	246,443	###	17.2	17.2	###
2011-Nov-23 Wed	0.047	0.047	0.043	0.047			83.9	83.9	###
2011-Nov-22 Tue	0.046	0.049	0.045	0.049			96.5	96.5	###
2011-Nov-21 Mon	0.047	0.049	0.045	0.047	479,624	22,542	###	###	###
2011-Nov-18 Fri	0.049	0.049	0.049	0.049	0				###
2011-Nov-17 Thu	0.048	###	0.048	0.049	321,778	7,722	###	###	###
2011-Nov-16 Wed	0.049	###	0.049	###			89.4	89.4	0.0
2011-Nov-15 Tue	###	###	0.047	###	1,516,971	35,648	72.4	72.4	0.0
2011-Nov-14 Mon	0.049	###	0.049	###	277,948	###	###	###	0.0
2011-Nov-11 Fri	0.049	###	0.049	###			###	###	0.0
2011-Nov-10 Thu	0.048	###	0.047	###			###	###	0.0
2011-Nov-09 Wed	0.051	0.052	###	0.051	618,344	16,076	68.0	68.0	###
2011-Nov-08 Tue	0.051	0.053	0.049	###			###	###	0.0
2011-Nov-07 Mon	###	0.052	###	0.052	1,152,857	29,974	93.2	93.2	###
2011-Nov-04 Fri	0.051	0.054	###	0.052			###	###	###
2011-Nov-03 Thu	0.052	0.054	0.049	###			###	###	0.0
2011-Nov-02 Wed	###	###	0.049	###	322,559	###	68.4	68.4	0.0
2011-Nov-01 Tue	0.046	###	0.046	###	1,811,326	###	97.8	97.8	0.0
2011-Oct-31 Mon	0.046	0.047	0.044	0.046			76.9	76.9	###
2011-Oct-28 Fri	0.043	0.048	0.042	0.048	1,859,480	83,676	98.7	98.7	###
2011-Oct-27 Thu	0.042	0.043	0.042	0.043			78.0	78.0	###
2011-Oct-26 Wed	0.042	0.043	0.041	0.043	1,152,221	###	###	###	###
2011-Oct-25 Tue	0.042	0.043	0.042	0.043			###	###	###
2011-Oct-24 Mon	0.042	0.043	0.041	0.043			###	###	###
2011-Oct-21 Fri	0.042	0.044	0.042	0.044	356,282	15,320	###	###	###
2011-Oct-20 Thu	0.043	0.043	0.043	0.043			###	###	###
2011-Oct-19 Wed	0.043	0.044	0.043	0.044			88.7	88.7	###
2011-Oct-18 Tue	0.042	0.043	0.042	0.043	292,453	12,429	###	###	###
2011-Oct-17 Mon	0.044	0.044	0.042	0.044			###	###	###
2011-Oct-14 Fri	0.042	0.044	###	0.044			###	###	###
2011-Oct-13 Thu	0.043	0.044	0.043	0.044	172,143	7,488	###	###	###
2011-Oct-12 Wed	0.044	0.044	0.044	0.044			###	###	###
2011-Oct-11 Tue	###	0.045	###	0.044			###	###	###
2011-Oct-10 Mon	###	0.041	###	0.041	968,076	19,845	94.8	94.8	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	1,152,781	0	94.1	94.1	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	519,584	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	0.041	###	###	2,040,428	41,828	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	3,505,683	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###	537,777	0	###	###	0.0
2011-Sep-22 Thu	###	0.041	###	###	852,342	17,473	82.8	82.8	0.0
2011-Sep-21 Wed	###	0.042	###	0.041			###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	0.042	###	0.042			96.5	96.5	###
2011-Sep-16 Fri	###	0.042	###	0.042			###	###	###
2011-Sep-15 Thu	###	0.041	###	0.041			###	###	0.0
2011-Sep-14 Wed	###	0.041	###	0.041	1,666,450	###	###	###	0.0
2011-Sep-13 Tue	0.043	0.043	###	0.042	1,213,250	26,084	###	###	###
2011-Sep-12 Mon	0.042	0.043	###	0.041			29.3	29.3	0.0
2011-Sep-09 Fri	0.042	0.044	0.041	0.041			13.0	13.0	0.0
2011-Sep-08 Thu	0.045	0.047	0.042	0.044			17.9	17.9	###
2011-Sep-07 Wed	0.043	0.045	0.043	0.045	374,777	###	###	###	###
2011-Sep-06 Tue	0.041	0.043	0.041	0.043	78,285	3,287	95.0	95.0	###
2011-Sep-05 Mon	0.044	0.044	0.041	0.043			19.5	19.5	###
2011-Sep-02 Fri	0.043	0.051	0.042	0.043			###	###	###
2011-Sep-01 Thu	0.043	0.045	0.042	0.044			84.7	84.7	###
2011-Aug-31 Wed	0.042	0.044	0.041	0.044			###	###	###
2011-Aug-30 Tue	0.045	0.045	0.041	0.042	1,156,186	###	###	###	###
2011-Aug-29 Mon	0.044	0.045	0.044	0.045			78.6	78.6	###
2011-Aug-26 Fri	0.043	0.045	0.042	0.043	234,451	###	70.4	70.4	###
2011-Aug-25 Thu	0.043	0.045	0.042	0.045			###	###	###
2011-Aug-24 Wed	0.044	0.045	0.044	0.045	605,822	26,959	###	###	###
2011-Aug-23 Tue	0.042	0.045	0.042	0.045			###	###	###
2011-Aug-22 Mon	0.042	0.045	0.041	0.045			###	###	###
2011-Aug-19 Fri	0.044	0.044	0.044	0.044	0				###
2011-Aug-18 Thu	0.043	0.044	0.043	0.044	154,545	6,722	89.3	89.3	###
2011-Aug-17 Wed	0.045	0.045	0.044	0.044	695,622	30,955	###	###	###
2011-Aug-16 Tue	0.043	0.045	0.041	0.045			94.8	94.8	###
2011-Aug-15 Mon	0.042	0.043	0.042	0.043			###	###	###
2011-Aug-12 Fri	0.041	0.044	0.041	0.043	1,343,450	###	89.4	89.4	###
2011-Aug-11 Thu	###	0.041	###	0.041	608,779	12,479	###	###	0.0
2011-Aug-10 Wed	###	0.041	###	0.041			###	###	0.0
2011-Aug-09 Tue	###	###	###	###	1,187,543	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###	486,050	0	93.5	93.5	0.0
2011-Aug-05 Fri	###	###	###	###	3,871,270	0	93.2	93.2	0.0
2011-Aug-04 Thu	###	0.042	###	0.041			92.3	92.3	0.0
2011-Aug-03 Wed	0.043	0.043	###	0.042			###	###	###
2011-Aug-02 Tue	0.043	0.044	0.042	0.044			88.6	88.6	###
2011-Aug-01 Mon	0.045	0.045	0.043	0.044	634,657	27,924	10.8	10.8	###
2011-Jul-29 Fri	0.043	0.046	0.043	0.045	324,821	14,454	93.6	93.6	###
2011-Jul-28 Thu	0.044	0.044	0.043	0.044			###	###	###
2011-Jul-27 Wed	0.044	0.044	0.044	0.044			###	###	###
2011-Jul-26 Tue	0.043	0.044	0.043	0.044			82.5	82.5	###
2011-Jul-25 Mon	0.044	0.044	0.044	0.044			###	###	###
2011-Jul-22 Fri	0.043	0.044	0.043	0.044			###	###	###
2011-Jul-21 Thu	0.043	0.044	0.043	0.044			84.7	84.7	###
2011-Jul-20 Wed	0.045	0.045	0.044	0.045	324,556	14,442	###	###	###
2011-Jul-19 Tue	0.042	0.044	0.042	0.044			91.6	91.6	###
2011-Jul-18 Mon	0.042	0.044	0.042	0.044	585,557	25,178	93.0	93.0	###
2011-Jul-15 Fri	0.042	0.042	0.041	0.042			###	###	###
2011-Jul-14 Thu	0.042	0.044	###	0.043	2,191,744	###	###	###	###
2011-Jul-13 Wed	0.044	0.045	0.041	0.045			85.3	85.3	###
2011-Jul-12 Tue	0.044	0.044	0.042	0.044			84.8	84.8	###
2011-Jul-11 Mon	0.043	0.044	0.043	0.043	40,674	###	###	###	###
2011-Jul-08 Fri	0.046	0.046	0.043	0.045			###	###	###
2011-Jul-07 Thu	0.046	0.046	0.046	0.046	0				###
2011-Jul-06 Wed	0.046	0.046	0.043	0.046	107,127	###	###	###	###
2011-Jul-05 Tue	0.046	0.046	0.046	0.046	0				###
2011-Jul-04 Mon	0.047	0.047	0.044	0.046			###	###	###
2011-Jul-01 Fri	0.044	0.047	0.044	0.047	724,954	32,985	93.6	93.6	###
2011-Jun-30 Thu	0.041	0.044	###	0.043			87.8	87.8	###
2011-Jun-29 Wed	0.043	0.043	0.041	0.043	351,643	###	###	###	###
2011-Jun-28 Tue	0.044	0.045	0.041	0.044	1,922,123	82,651	75.6	75.6	###
2011-Jun-27 Mon	0.047	0.047	0.043	0.045	1,952,752	87,873	17.1	17.1	###
2011-Jun-24 Fri	0.048	0.049	0.047	0.049	714,444	###	###	###	###
2011-Jun-23 Thu	0.049	0.049	0.049	0.049			###	###	###
2011-Jun-22 Wed	0.049	###	0.049	###			80.2	80.2	0.0
2011-Jun-21 Tue	0.047	###	0.046	0.049	1,446,676	33,273	92.0	92.0	###
2011-Jun-20 Mon	0.047	0.048	0.046	0.048	214,126	###	91.0	91.0	###
2011-Jun-17 Fri	0.047	0.048	0.047	0.048			84.4	84.4	###
2011-Jun-16 Thu	0.048	0.048	0.047	0.048			83.5	83.5	###
2011-Jun-15 Wed	0.049	###	0.048	0.049			75.7	75.7	###
2011-Jun-14 Tue	0.048	###	0.047	0.047	446,041	10,481	###	###	###
2011-Jun-10 Fri	###	###	0.047	0.049			###	###	###
2011-Jun-09 Thu	0.045	###	0.045	###	2,333,348	###	###	###	0.0
2011-Jun-08 Wed	0.049	0.049	0.045	0.047			###	###	###
2011-Jun-07 Tue	###	0.051	0.046	###	798,451	38,724	75.7	75.7	0.0
2011-Jun-06 Mon	###	0.052	###	0.052			94.1	94.1	###
2011-Jun-03 Fri	0.052	0.053	###	###			###	###	0.0
2011-Jun-02 Thu	0.052	0.053	0.051	0.053			87.2	87.2	###
2011-Jun-01 Wed	0.052	0.054	0.052	0.054			91.7	91.7	###
2011-May-31 Tue	0.054	0.055	0.053	0.055			###	###	###
2011-May-30 Mon	0.053	0.055	0.052	0.055	946,346	50,629	###	###	###
2011-May-27 Fri	0.055	0.056	0.054	0.055	1,059,255	58,259	###	###	###
2011-May-26 Thu	0.055	0.057	0.054	0.056			###	###	###
2011-May-25 Wed	0.055	0.055	0.055	0.055			82.4	82.4	###
2011-May-24 Tue	0.056	0.057	0.054	0.055			20.3	20.3	###
2011-May-23 Mon	0.059	0.059	0.057	0.058			###	###	0.0
2011-May-20 Fri	0.059	###	0.058	###			###	###	0.0
2011-May-19 Thu	###	###	0.058	0.059	1,894,120	54,929	9.4	9.4	0.0