Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 09:25:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 5...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-30 Mon ### ### ### ### 333,721 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 976,757 0 3.6 3.6 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 5.2 5.2 0.0
2013-Sep-24 Tue ### ### ### ### 227,844 0 12.3 12.3 0.0
2013-Sep-23 Mon ### ### ### ### 156,554 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 278,144 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 2,109,788 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 94.9 94.9 0.0
2013-Sep-17 Tue ### ### ### ### 91.7 91.7 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 89.3 89.3 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 49,586 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 96.5 96.5 0.0
2013-Sep-02 Mon ### ### ### ### 94.3 94.3 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 15.8 15.8 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 6.0 6.0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 13.6 13.6 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 681,744 0 94.2 94.2 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 26,642 0 12.8 12.8 0.0
2013-Aug-08 Thu ### ### ### ### 2.2 2.2 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 1,396,488 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 14.3 14.3 0.0
2013-Jul-31 Wed ### ### ### ### 4,053,247 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 2,350,022 0 96.1 96.1 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 87.8 87.8 0.0
2013-Jul-25 Thu 0.025 ### 0.025 ### 99.1 99.1 0.0
2013-Jul-24 Wed 0.023 0.025 0.023 0.025 ### ### ###
2013-Jul-23 Tue ### 0.023 ### 0.021 91.7 91.7 ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 93.6 93.6 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 2,489,159 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 328,480 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1,174,746 0 1.8 1.8 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 2,295,877 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,180,085 0 95.1 95.1 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 95.3 95.3 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 7.6 7.6 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 5.0 5.0 0.0
2013-Jun-03 Mon ### ### ### ### 199,684 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 93.9 93.9 0.0
2013-May-29 Wed ### ### ### ### 7.2 7.2 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 1,258,778 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 10.1 10.1 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 289,944 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 633,754 0 8.8 8.8 0.0
2013-May-10 Fri ### ### ### ### 966,246 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 3,754 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 1,176,246 0 97.8 97.8 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0.9 0.9 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 440,650 0 98.0 98.0 0.0
2013-Apr-26 Fri ### ### ### ### 318,384 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 244,127 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 215,852 0 ### ### 0.0
2013-Apr-17 Wed 0.021 0.021 ### ### 1.4 1.4 0.0
2013-Apr-16 Tue 0.021 0.023 0.021 0.023 381,685 ### 96.9 96.9 ###
2013-Apr-15 Mon 0.022 0.022 0.022 0.022 82.2 82.2 ###
2013-Apr-12 Fri ### 0.021 ### 0.021 334,776 ### 97.8 97.8 ###
2013-Apr-11 Thu 0.021 0.021 ### ### ### ### 0.0
2013-Apr-10 Wed 0.021 0.022 0.021 0.021 67.7 67.7 ###
2013-Apr-09 Tue 0.021 0.022 0.021 0.021 65.6 65.6 ###
2013-Apr-08 Mon 0.023 0.023 ### 0.021 3,627,324 ### ### ### ###
2013-Apr-05 Fri 0.027 0.027 0.026 0.026 1,371,870 36,354 10.9 10.9 ###
2013-Apr-04 Thu 0.029 0.029 0.027 0.027 842,640 ### 9.2 9.2 ###
2013-Apr-03 Wed 0.028 ### 0.028 0.029 254,546 ### 94.4 94.4 0.0
2013-Apr-02 Tue 0.029 0.029 0.029 0.029 76.1 76.1 0.0
2013-Mar-28 Thu 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2013-Mar-27 Wed 0.028 0.028 0.028 0.028 70.8 70.8 ###
2013-Mar-26 Tue 0.029 0.029 0.028 0.028 12.4 12.4 ###
2013-Mar-25 Mon 0.029 ### 0.029 0.029 71.8 71.8 0.0
2013-Mar-22 Fri 0.029 ### 0.029 ### 91.6 91.6 0.0
2013-Mar-21 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Mar-20 Wed 0.028 0.028 0.027 0.028 73.1 73.1 ###
2013-Mar-19 Tue ### ### 0.028 0.028 5.7 5.7 ###
2013-Mar-18 Mon 0.029 0.029 0.028 0.028 ### ### ###
2013-Mar-15 Fri 0.028 0.028 0.027 0.028 718,887 ### ### ### ###
2013-Mar-14 Thu 0.028 0.029 0.028 0.029 1,399,376 39,882 91.7 91.7 0.0
2013-Mar-13 Wed 0.029 0.029 0.028 0.028 ### ### ###
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2013-Mar-06 Wed 0.029 0.029 0.028 0.028 ### ### ###
2013-Mar-05 Tue 0.029 ### 0.029 ### 91.4 91.4 0.0
2013-Mar-04 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2013-Feb-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-26 Tue 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.028 0.028 ### ### ###
2013-Feb-22 Fri 0.029 ### 0.029 ### 86.1 86.1 0.0
2013-Feb-21 Thu 0.029 ### 0.029 ### 205,450 2,979 ### ### 0.0
2013-Feb-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-19 Tue 0.028 0.028 0.028 0.028 70.9 70.9 ###
2013-Feb-18 Mon 0.029 0.029 0.028 0.028 12.9 12.9 ###
2013-Feb-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-14 Thu ### ### 0.029 ### 660,956 9,583 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### 0.029 0.029 10.3 10.3 0.0
2013-Feb-11 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.029 ### 0.029 ### 370,075 ### 90.7 90.7 0.0
2013-Feb-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-04 Mon ### ### 0.029 0.029 ### ### 0.0
2013-Feb-01 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Jan-31 Thu 0.029 ### 0.029 ### 95.5 95.5 0.0
2013-Jan-30 Wed ### ### 0.029 0.029 263,277 ### 10.0 10.0 0.0
2013-Jan-29 Tue ### ### 0.029 ### 2,251,723 32,649 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 89.5 89.5 0.0
2013-Jan-23 Wed ### ### ### ### 42,050 0 ### ### 0.0
2013-Jan-22 Tue ### ### 0.029 ### 2,749,977 39,874 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 1,969,470 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 11.9 11.9 0.0
2013-Jan-16 Wed ### ### ### ### 3.4 3.4 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 9.0 9.0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 9.6 9.6 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 1,368,355 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 1,598,154 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 43,181 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 4.4 4.4 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 5.8 5.8 0.0
2012-Nov-30 Fri ### ### ### ### 86.0 86.0 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 304,441 0 11.5 11.5 0.0
2012-Nov-21 Wed ### ### ### ### 476,777 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 207,745 0 89.7 89.7 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 13.0 13.0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 5.7 5.7 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.042 ### ### 726,180 15,249 ### ### 0.0
2012-Oct-23 Tue ### 0.041 ### 0.041 1,448,520 ### 97.7 97.7 0.0
2012-Oct-22 Mon ### ### ### ### 589,671 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 506,944 0 ### ### 0.0
2012-Oct-16 Tue ### 0.041 ### ### 135,842 2,784 74.2 74.2 0.0
2012-Oct-15 Mon ### 0.041 ### ### 913,752 ### 88.9 88.9 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 91.9 91.9 0.0
2012-Oct-05 Fri ### ### ### ### 208,742 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 56,758 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 28,556 0 90.7 90.7 0.0
2012-Oct-02 Tue ### ### ### ### 95.4 95.4 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 850,523 0 12.2 12.2 0.0
2012-Sep-24 Mon ### ### ### ### 91.2 91.2 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 1,010,551 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 156,425 0 8.9 8.9 0.0
2012-Sep-13 Thu ### ### ### ### 115,575 0 90.3 90.3 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 25,775 0 11.6 11.6 0.0
2012-Sep-10 Mon ### ### ### ### 152,156 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 845,025 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 8.0 8.0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 65,625 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 277,628 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 64,551 0 13.7 13.7 0.0
2012-Aug-28 Tue ### ### ### ### 81,845 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 652,353 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 1,082,786 0 93.1 93.1 0.0
2012-Aug-22 Wed ### ### ### ### 676,240 0 89.1 89.1 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 836,647 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 3,351,147 0 97.3 97.3 0.0
2012-Aug-14 Tue ### ### ### ### 90.1 90.1 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 8,758,645 0 88.7 88.7 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 89.2 89.2 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 92.4 92.4 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 88.8 88.8 0.0
2012-Aug-01 Wed 0.028 ### 0.028 ### 96.8 96.8 0.0
2012-Jul-30 Mon ### ### 0.029 ### 219,683 3,185 91.4 91.4 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 88.7 88.7 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 788,658 0 ### ### 0.0
2012-Jul-17 Tue 0.029 ### 0.029 ### ### ### 0.0
2012-Jul-16 Mon 0.029 0.029 0.029 0.029 161,640 4,687 77.5 77.5 0.0
2012-Jul-13 Fri 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2012-Jul-12 Thu 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.029 ### 0.029 ### ### ### 0.0
2012-Jul-09 Mon 0.029 ### 0.028 0.028 ### ### ###
2012-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-05 Thu 0.029 0.029 0.029 0.029 451,543 ### ### ### 0.0
2012-Jul-04 Wed 0.028 0.029 0.028 0.029 2,435,043 ### 85.6 85.6 0.0
2012-Jul-03 Tue 0.029 0.029 0.028 0.029 73.5 73.5 0.0
2012-Jul-02 Mon 0.029 0.029 0.029 0.029 631,885 18,324 72.9 72.9 0.0
2012-Jun-29 Fri 0.028 0.029 0.028 0.029 80.9 80.9 0.0
2012-Jun-28 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Jun-27 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Jun-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jun-25 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Jun-22 Fri ### ### 0.029 ### 90.4 90.4 0.0
2012-Jun-21 Thu ### ### ### ### 15.3 15.3 0.0
2012-Jun-20 Wed ### ### ### ### 995,150 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 2,571,850 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 2.1 2.1 0.0
2012-Jun-15 Fri ### ### ### ### 91,782 0 88.8 88.8 0.0
2012-Jun-14 Thu ### ### ### ### 50,873 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 706,252 0 15.2 15.2 0.0
2012-Jun-12 Tue ### ### ### ### 2,224,725 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.029 ### ### ### 0.0
2012-Jun-06 Wed ### ### 0.028 ### 2,261,040 31,654 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 141,051 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 272,022 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 83.8 83.8 0.0
2012-May-30 Wed ### ### ### ### 14.4 14.4 0.0
2012-May-29 Tue ### ### ### ### 8.8 8.8 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 88.5 88.5 0.0
2012-May-24 Thu ### ### ### ### 90.2 90.2 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 183,524 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 89.6 89.6 0.0
2012-May-18 Fri ### ### ### ### 1,004,478 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 1,469,459 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 995,644 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 95.2 95.2 0.0
2012-May-07 Mon ### ### ### ### 27.4 27.4 0.0
2012-May-04 Fri ### ### ### ### 937,277 0 17.9 17.9 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 88.4 88.4 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 89.3 89.3 0.0
2012-Apr-26 Thu ### ### ### ### 16.1 16.1 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 1,066,559 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 273,489 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 325,640 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 579,925 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 14.0 14.0 0.0
2012-Apr-10 Tue ### ### ### ### 424,453 0 14.5 14.5 0.0
2012-Apr-05 Thu ### 0.041 ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 52,872 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 95.6 95.6 0.0
2012-Mar-30 Fri ### ### ### ### 2,043,421 0 4.5 4.5 0.0
2012-Mar-29 Thu 0.041 0.041 ### ### 409,020 8,384 ### ### 0.0
2012-Mar-28 Wed 0.041 0.041 0.041 0.041 295,622 12,120 65.3 65.3 0.0
2012-Mar-27 Tue ### 0.042 ### 0.042 ### ### ###
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 1,104,487 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 94.8 94.8 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 89.3 89.3 0.0
2012-Mar-19 Mon ### ### ### ### 569,552 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 667,325 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 1,163,449 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 967,384 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 94.8 94.8 0.0
2012-Mar-08 Thu ### ### ### ### 87.1 87.1 0.0
2012-Mar-07 Wed ### ### ### ### 155,341 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.042 ### 0.041 936,651 ### 88.2 88.2 0.0
2012-Mar-02 Fri ### 0.042 ### 0.042 231,776 ### ### ### ###
2012-Mar-01 Thu ### 0.042 ### 0.042 951,587 19,983 94.1 94.1 ###
2012-Feb-29 Wed ### 0.041 ### 0.041 728,884 14,942 83.4 83.4 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### 0.041 ### 0.041 174,347 3,574 ### ### 0.0
2012-Feb-24 Fri ### 0.041 ### ### 1,727,441 ### ### ### 0.0
2012-Feb-23 Thu 0.041 0.043 ### 0.042 524,352 11,273 86.3 86.3 ###
2012-Feb-22 Wed 0.042 0.043 ### 0.043 651,054 ### 83.9 83.9 ###
2012-Feb-21 Tue 0.043 0.044 0.042 0.043 64.8 64.8 ###
2012-Feb-20 Mon 0.043 0.044 0.042 0.044 ### ### ###
2012-Feb-17 Fri 0.042 0.044 0.042 0.044 ### ### ###
2012-Feb-16 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Feb-15 Wed 0.041 0.043 0.041 0.043 233,650 ### ### ### ###
2012-Feb-14 Tue 0.042 0.043 0.041 0.043 819,888 ### 89.1 89.1 ###
2012-Feb-13 Mon 0.043 0.044 0.043 0.043 68.2 68.2 ###
2012-Feb-10 Fri 0.042 0.044 0.042 0.044 44,453 ### ### ### ###
2012-Feb-09 Thu 0.044 0.044 0.043 0.044 70.6 70.6 ###
2012-Feb-08 Wed 0.043 0.044 0.043 0.044 257,847 ### ### ### ###
2012-Feb-07 Tue 0.043 0.044 0.043 0.044 350,555 15,249 86.7 86.7 ###
2012-Feb-06 Mon 0.043 0.044 0.042 0.044 87.3 87.3 ###
2012-Feb-03 Fri 0.043 0.043 0.042 0.043 236,244 10,040 70.8 70.8 ###
2012-Feb-02 Thu 0.042 0.043 0.042 0.043 157,540 ### 84.6 84.6 ###
2012-Feb-01 Wed 0.043 0.043 0.041 0.042 255,080 ### 16.9 16.9 ###
2012-Jan-31 Tue 0.041 0.042 0.041 0.042 ### ### ###
2012-Jan-30 Mon 0.042 0.043 0.042 0.042 45,150 ### ### ### ###
2012-Jan-27 Fri 0.043 0.043 0.041 0.043 66.5 66.5 ###
2012-Jan-25 Wed 0.043 0.044 0.043 0.044 6,486 282 87.0 87.0 ###
2012-Jan-24 Tue 0.044 0.044 0.043 0.044 116,374 ### ### ### ###
2012-Jan-23 Mon 0.045 0.045 0.043 0.044 15.4 15.4 ###
2012-Jan-20 Fri 0.044 0.045 0.044 0.045 37,777 1,681 ### ### ###
2012-Jan-19 Thu 0.044 0.045 0.043 0.045 88.4 88.4 ###
2012-Jan-18 Wed 0.044 0.045 0.044 0.044 311,978 13,883 69.9 69.9 ###
2012-Jan-17 Tue 0.044 0.045 0.044 0.045 79.2 79.2 ###
2012-Jan-16 Mon 0.044 0.046 0.043 0.046 232,321 ### 94.9 94.9 ###
2012-Jan-13 Fri 0.046 0.047 0.044 0.047 82.7 82.7 ###
2012-Jan-12 Thu 0.047 0.047 0.041 0.045 ### ### ###
2012-Jan-11 Wed 0.046 0.046 0.045 0.045 12.5 12.5 ###
2012-Jan-10 Tue 0.046 0.047 0.045 0.045 ### ### ###
2012-Jan-09 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jan-06 Fri 0.047 0.047 0.046 0.047 54,673 2,542 ### ### ###
2012-Jan-05 Thu 0.046 0.047 0.046 0.047 ### ### ###
2012-Jan-04 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Jan-03 Tue 0.046 0.047 0.046 0.047 85.7 85.7 ###
2011-Dec-30 Fri 0.045 0.047 0.045 0.047 94.0 94.0 ###
2011-Dec-29 Thu 0.046 0.047 0.046 0.047 ### ### ###
2011-Dec-28 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Dec-23 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Dec-22 Thu 0.046 0.047 0.044 0.046 77.7 77.7 ###
2011-Dec-21 Wed 0.044 0.048 0.044 0.048 388,888 17,888 ### ### ###
2011-Dec-20 Tue 0.044 0.044 0.042 0.044 74.7 74.7 ###
2011-Dec-19 Mon 0.045 0.045 0.043 0.045 89.5 89.5 ###
2011-Dec-16 Fri 0.044 0.047 0.044 0.046 1,187,050 ### 92.7 92.7 ###
2011-Dec-15 Thu 0.043 0.044 0.041 0.044 580,776 24,682 ### ### ###
2011-Dec-14 Wed 0.042 0.043 0.041 0.043 87.3 87.3 ###
2011-Dec-13 Tue 0.042 0.043 0.042 0.043 ### ### ###
2011-Dec-12 Mon 0.043 0.044 0.041 0.043 ### ### ###
2011-Dec-09 Fri 0.042 0.044 0.042 0.044 ### ### ###
2011-Dec-08 Thu 0.042 0.044 0.042 0.044 1,095,649 ### ### ### ###
2011-Dec-07 Wed 0.043 0.044 0.041 0.041 5.7 5.7 0.0
2011-Dec-06 Tue 0.042 0.043 0.041 0.043 744,256 31,258 89.7 89.7 ###
2011-Dec-05 Mon 0.042 0.043 ### 0.043 84.6 84.6 ###
2011-Dec-02 Fri 0.043 0.044 0.042 0.044 82.5 82.5 ###
2011-Dec-01 Thu 0.043 0.044 0.043 0.044 87.8 87.8 ###
2011-Nov-30 Wed 0.043 0.045 ### 0.042 ### ### ###
2011-Nov-29 Tue 0.045 0.046 0.044 0.045 233,946 10,527 71.7 71.7 ###
2011-Nov-28 Mon 0.047 0.047 0.045 0.046 14.9 14.9 ###
2011-Nov-25 Fri 0.044 0.045 0.043 0.045 541,889 23,843 88.3 88.3 ###
2011-Nov-24 Thu 0.045 0.046 0.043 0.044 246,443 ### 17.2 17.2 ###
2011-Nov-23 Wed 0.047 0.047 0.043 0.047 83.9 83.9 ###
2011-Nov-22 Tue 0.046 0.049 0.045 0.049 96.5 96.5 ###
2011-Nov-21 Mon 0.047 0.049 0.045 0.047 479,624 22,542 ### ### ###
2011-Nov-18 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Nov-17 Thu 0.048 ### 0.048 0.049 321,778 7,722 ### ### ###
2011-Nov-16 Wed 0.049 ### 0.049 ### 89.4 89.4 0.0
2011-Nov-15 Tue ### ### 0.047 ### 1,516,971 35,648 72.4 72.4 0.0
2011-Nov-14 Mon 0.049 ### 0.049 ### 277,948 ### ### ### 0.0
2011-Nov-11 Fri 0.049 ### 0.049 ### ### ### 0.0
2011-Nov-10 Thu 0.048 ### 0.047 ### ### ### 0.0
2011-Nov-09 Wed 0.051 0.052 ### 0.051 618,344 16,076 68.0 68.0 ###
2011-Nov-08 Tue 0.051 0.053 0.049 ### ### ### 0.0
2011-Nov-07 Mon ### 0.052 ### 0.052 1,152,857 29,974 93.2 93.2 ###
2011-Nov-04 Fri 0.051 0.054 ### 0.052 ### ### ###
2011-Nov-03 Thu 0.052 0.054 0.049 ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.049 ### 322,559 ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.046 ### 0.046 ### 1,811,326 ### 97.8 97.8 0.0
2011-Oct-31 Mon 0.046 0.047 0.044 0.046 76.9 76.9 ###
2011-Oct-28 Fri 0.043 0.048 0.042 0.048 1,859,480 83,676 98.7 98.7 ###
2011-Oct-27 Thu 0.042 0.043 0.042 0.043 78.0 78.0 ###
2011-Oct-26 Wed 0.042 0.043 0.041 0.043 1,152,221 ### ### ### ###
2011-Oct-25 Tue 0.042 0.043 0.042 0.043 ### ### ###
2011-Oct-24 Mon 0.042 0.043 0.041 0.043 ### ### ###
2011-Oct-21 Fri 0.042 0.044 0.042 0.044 356,282 15,320 ### ### ###
2011-Oct-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Oct-19 Wed 0.043 0.044 0.043 0.044 88.7 88.7 ###
2011-Oct-18 Tue 0.042 0.043 0.042 0.043 292,453 12,429 ### ### ###
2011-Oct-17 Mon 0.044 0.044 0.042 0.044 ### ### ###
2011-Oct-14 Fri 0.042 0.044 ### 0.044 ### ### ###
2011-Oct-13 Thu 0.043 0.044 0.043 0.044 172,143 7,488 ### ### ###
2011-Oct-12 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Oct-11 Tue ### 0.045 ### 0.044 ### ### ###
2011-Oct-10 Mon ### 0.041 ### 0.041 968,076 19,845 94.8 94.8 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 1,152,781 0 94.1 94.1 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 519,584 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.041 ### ### 2,040,428 41,828 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 3,505,683 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 537,777 0 ### ### 0.0
2011-Sep-22 Thu ### 0.041 ### ### 852,342 17,473 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.042 ### 0.041 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### 0.042 ### 0.042 96.5 96.5 ###
2011-Sep-16 Fri ### 0.042 ### 0.042 ### ### ###
2011-Sep-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2011-Sep-14 Wed ### 0.041 ### 0.041 1,666,450 ### ### ### 0.0
2011-Sep-13 Tue 0.043 0.043 ### 0.042 1,213,250 26,084 ### ### ###
2011-Sep-12 Mon 0.042 0.043 ### 0.041 29.3 29.3 0.0
2011-Sep-09 Fri 0.042 0.044 0.041 0.041 13.0 13.0 0.0
2011-Sep-08 Thu 0.045 0.047 0.042 0.044 17.9 17.9 ###
2011-Sep-07 Wed 0.043 0.045 0.043 0.045 374,777 ### ### ### ###
2011-Sep-06 Tue 0.041 0.043 0.041 0.043 78,285 3,287 95.0 95.0 ###
2011-Sep-05 Mon 0.044 0.044 0.041 0.043 19.5 19.5 ###
2011-Sep-02 Fri 0.043 0.051 0.042 0.043 ### ### ###
2011-Sep-01 Thu 0.043 0.045 0.042 0.044 84.7 84.7 ###
2011-Aug-31 Wed 0.042 0.044 0.041 0.044 ### ### ###
2011-Aug-30 Tue 0.045 0.045 0.041 0.042 1,156,186 ### ### ### ###
2011-Aug-29 Mon 0.044 0.045 0.044 0.045 78.6 78.6 ###
2011-Aug-26 Fri 0.043 0.045 0.042 0.043 234,451 ### 70.4 70.4 ###
2011-Aug-25 Thu 0.043 0.045 0.042 0.045 ### ### ###
2011-Aug-24 Wed 0.044 0.045 0.044 0.045 605,822 26,959 ### ### ###
2011-Aug-23 Tue 0.042 0.045 0.042 0.045 ### ### ###
2011-Aug-22 Mon 0.042 0.045 0.041 0.045 ### ### ###
2011-Aug-19 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Aug-18 Thu 0.043 0.044 0.043 0.044 154,545 6,722 89.3 89.3 ###
2011-Aug-17 Wed 0.045 0.045 0.044 0.044 695,622 30,955 ### ### ###
2011-Aug-16 Tue 0.043 0.045 0.041 0.045 94.8 94.8 ###
2011-Aug-15 Mon 0.042 0.043 0.042 0.043 ### ### ###
2011-Aug-12 Fri 0.041 0.044 0.041 0.043 1,343,450 ### 89.4 89.4 ###
2011-Aug-11 Thu ### 0.041 ### 0.041 608,779 12,479 ### ### 0.0
2011-Aug-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 1,187,543 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 486,050 0 93.5 93.5 0.0
2011-Aug-05 Fri ### ### ### ### 3,871,270 0 93.2 93.2 0.0
2011-Aug-04 Thu ### 0.042 ### 0.041 92.3 92.3 0.0
2011-Aug-03 Wed 0.043 0.043 ### 0.042 ### ### ###
2011-Aug-02 Tue 0.043 0.044 0.042 0.044 88.6 88.6 ###
2011-Aug-01 Mon 0.045 0.045 0.043 0.044 634,657 27,924 10.8 10.8 ###
2011-Jul-29 Fri 0.043 0.046 0.043 0.045 324,821 14,454 93.6 93.6 ###
2011-Jul-28 Thu 0.044 0.044 0.043 0.044 ### ### ###
2011-Jul-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Jul-26 Tue 0.043 0.044 0.043 0.044 82.5 82.5 ###
2011-Jul-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2011-Jul-22 Fri 0.043 0.044 0.043 0.044 ### ### ###
2011-Jul-21 Thu 0.043 0.044 0.043 0.044 84.7 84.7 ###
2011-Jul-20 Wed 0.045 0.045 0.044 0.045 324,556 14,442 ### ### ###
2011-Jul-19 Tue 0.042 0.044 0.042 0.044 91.6 91.6 ###
2011-Jul-18 Mon 0.042 0.044 0.042 0.044 585,557 25,178 93.0 93.0 ###
2011-Jul-15 Fri 0.042 0.042 0.041 0.042 ### ### ###
2011-Jul-14 Thu 0.042 0.044 ### 0.043 2,191,744 ### ### ### ###
2011-Jul-13 Wed 0.044 0.045 0.041 0.045 85.3 85.3 ###
2011-Jul-12 Tue 0.044 0.044 0.042 0.044 84.8 84.8 ###
2011-Jul-11 Mon 0.043 0.044 0.043 0.043 40,674 ### ### ### ###
2011-Jul-08 Fri 0.046 0.046 0.043 0.045 ### ### ###
2011-Jul-07 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Jul-06 Wed 0.046 0.046 0.043 0.046 107,127 ### ### ### ###
2011-Jul-05 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Jul-04 Mon 0.047 0.047 0.044 0.046 ### ### ###
2011-Jul-01 Fri 0.044 0.047 0.044 0.047 724,954 32,985 93.6 93.6 ###
2011-Jun-30 Thu 0.041 0.044 ### 0.043 87.8 87.8 ###
2011-Jun-29 Wed 0.043 0.043 0.041 0.043 351,643 ### ### ### ###
2011-Jun-28 Tue 0.044 0.045 0.041 0.044 1,922,123 82,651 75.6 75.6 ###
2011-Jun-27 Mon 0.047 0.047 0.043 0.045 1,952,752 87,873 17.1 17.1 ###
2011-Jun-24 Fri 0.048 0.049 0.047 0.049 714,444 ### ### ### ###
2011-Jun-23 Thu 0.049 0.049 0.049 0.049 ### ### ###
2011-Jun-22 Wed 0.049 ### 0.049 ### 80.2 80.2 0.0
2011-Jun-21 Tue 0.047 ### 0.046 0.049 1,446,676 33,273 92.0 92.0 ###
2011-Jun-20 Mon 0.047 0.048 0.046 0.048 214,126 ### 91.0 91.0 ###
2011-Jun-17 Fri 0.047 0.048 0.047 0.048 84.4 84.4 ###
2011-Jun-16 Thu 0.048 0.048 0.047 0.048 83.5 83.5 ###
2011-Jun-15 Wed 0.049 ### 0.048 0.049 75.7 75.7 ###
2011-Jun-14 Tue 0.048 ### 0.047 0.047 446,041 10,481 ### ### ###
2011-Jun-10 Fri ### ### 0.047 0.049 ### ### ###
2011-Jun-09 Thu 0.045 ### 0.045 ### 2,333,348 ### ### ### 0.0
2011-Jun-08 Wed 0.049 0.049 0.045 0.047 ### ### ###
2011-Jun-07 Tue ### 0.051 0.046 ### 798,451 38,724 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.052 ### 0.052 94.1 94.1 ###
2011-Jun-03 Fri 0.052 0.053 ### ### ### ### 0.0
2011-Jun-02 Thu 0.052 0.053 0.051 0.053 87.2 87.2 ###
2011-Jun-01 Wed 0.052 0.054 0.052 0.054 91.7 91.7 ###
2011-May-31 Tue 0.054 0.055 0.053 0.055 ### ### ###
2011-May-30 Mon 0.053 0.055 0.052 0.055 946,346 50,629 ### ### ###
2011-May-27 Fri 0.055 0.056 0.054 0.055 1,059,255 58,259 ### ### ###
2011-May-26 Thu 0.055 0.057 0.054 0.056 ### ### ###
2011-May-25 Wed 0.055 0.055 0.055 0.055 82.4 82.4 ###
2011-May-24 Tue 0.056 0.057 0.054 0.055 20.3 20.3 ###
2011-May-23 Mon 0.059 0.059 0.057 0.058 ### ### 0.0
2011-May-20 Fri 0.059 ### 0.058 ### ### ### 0.0
2011-May-19 Thu ### ### 0.058 0.059 1,894,120 54,929 9.4 9.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 21:25:30 thru 2025-06-02 21:25:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000