Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 03:54:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQD) AUSQUEST LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AQD    Limits Next Section


Company Details for (AQD) AUSQUEST LIMITED

Listing Code AQD
Listing Name AUSQUEST LIMITED
GICS Sector Materials
ISIN Name AUSQUEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQD3


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AQD .. Thursday 23rd April 2026

AQD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AQD) AUSQUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-08 Thu 0.23 0.24 0.22 0.22 264,347 ### 5.6 5.6 0.0
2007-Feb-07 Wed 0.22 0.23 0.22 0.23 140,020 ### ### ### ###
2007-Feb-06 Tue 0.24 0.24 0.21 0.22 740,657 166,647 ### ### 0.0
2007-Feb-05 Mon 0.26 0.27 0.23 0.23 1,285,357 ### 1.3 1.3 ###
2007-Feb-02 Fri 0.2 0.25 0.2 0.25 4,185,583 941,756 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 1,099,983 0 94.2 94.2 0.0
2007-Jan-31 Wed 0.175 0.175 ### 0.175 149,674 ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.175 ### 0.175 0.175 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 5.2 5.2 0.0
2007-Jan-25 Thu ### ### ### 0.175 ### ### 0.0
2007-Jan-24 Wed ### ### 0.175 0.175 12.5 12.5 0.0
2007-Jan-23 Tue ### ### ### ### 318,974 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.175 0.175 258,888 22,652 ### ### 0.0
2007-Jan-19 Fri 0.185 0.185 ### ### 402,855 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 0.185 532,344 0 88.1 88.1 ###
2007-Jan-17 Wed ### ### 0.185 0.185 14.0 14.0 ###
2007-Jan-16 Tue ### ### 0.185 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 1,445,849 0 93.9 93.9 0.0
2007-Jan-12 Fri 0.175 ### ### ### 606,959 0 ### ### 0.0
2007-Jan-11 Thu ### 0.175 ### 0.175 3,200,178 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 102,043 0 77.0 77.0 0.0
2007-Jan-09 Tue 0.155 ### 0.155 ### 65,854 ### 89.2 89.2 0.0
2007-Jan-08 Mon ### ### ### 0.155 ### ### ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 4.9 4.9 0.0
2007-Jan-03 Wed ### ### ### ### 122,040 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.155 0.155 1.6 1.6 ###
2006-Dec-28 Thu ### ### 0.155 0.155 85,650 ### ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 237,128 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.175 ### ### 74,250 ### ### ### 0.0
2006-Dec-19 Tue ### 0.175 ### 0.175 96.8 96.8 0.0
2006-Dec-18 Mon 0.175 0.175 ### ### 13.2 13.2 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.185 ### 0.175 ### 180,249 15,771 85.8 85.8 0.0
2006-Dec-13 Wed 0.185 0.185 ### 0.185 ### ### ###
2006-Dec-12 Tue ### ### ### ### 6.6 6.6 0.0
2006-Dec-11 Mon 0.2 0.2 ### 0.2 67.3 67.3 0.0
2006-Dec-08 Fri 0.2 0.21 ### ### 436,021 45,782 13.5 13.5 0.0
2006-Dec-07 Thu 0.185 0.21 0.185 ### 512,250 ### 94.6 94.6 0.0
2006-Dec-06 Wed 0.26 0.26 0.245 0.255 606,376 ### ### ### 0.0
2006-Dec-05 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon ### 0.275 0.255 0.26 19.0 19.0 0.0
2006-Dec-01 Fri 0.25 ### 0.245 0.26 92.8 92.8 0.0
2006-Nov-30 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Nov-29 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2006-Nov-28 Tue 0.245 0.245 ### 0.245 ### ### 0.0
2006-Nov-27 Mon 0.245 0.25 ### 0.245 ### ### 0.0
2006-Nov-24 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Nov-23 Thu ### 0.245 ### 0.245 267,541 32,773 90.4 90.4 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.24 0.25 ### ### 190,350 ### ### ### 0.0
2006-Nov-20 Mon 0.23 0.245 0.23 0.23 ### ### ###
2006-Nov-17 Fri 0.23 0.23 0.22 0.225 143,750 32,343 ### ### ###
2006-Nov-16 Thu ### 0.24 0.225 0.225 489,427 ### ### ### ###
2006-Nov-15 Wed 0.23 0.25 0.23 0.23 68.4 68.4 ###
2006-Nov-14 Tue 0.22 ### 0.22 0.23 295,420 ### ### ### ###
2006-Nov-13 Mon ### 0.22 ### 0.22 ### ### 0.0
2006-Nov-10 Fri ### 0.22 ### 0.22 94,073 10,348 ### ### 0.0
2006-Nov-09 Thu 0.22 0.22 0.2 ### ### ### 0.0
2006-Nov-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-07 Tue 0.21 0.225 0.21 0.22 93.6 93.6 0.0
2006-Nov-06 Mon 0.22 0.225 0.21 0.21 6.9 6.9 ###
2006-Nov-03 Fri 0.185 0.23 0.185 0.22 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.155 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 10.2 10.2 0.0
2006-Oct-25 Wed ### 0.2 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.155 ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.155 0.175 0.155 0.175 ### ### 0.0
2006-Oct-19 Thu ### ### 0.155 0.155 11.0 11.0 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 560,646 0 ### ### 0.0
2006-Oct-16 Mon 0.185 ### ### ### 869,558 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### 0.185 0.2 0.2 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.24 ### 0.24 81.6 81.6 0.0
2006-Oct-10 Tue ### ### ### ### 77,152 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.22 ### ### ### 0.0
2006-Oct-06 Fri 0.245 0.245 0.23 0.23 2.8 2.8 ###
2006-Oct-05 Thu ### 0.24 0.2 0.24 ### ### 0.0
2006-Oct-04 Wed 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2006-Oct-03 Tue 0.225 0.225 0.225 0.225 69.7 69.7 ###
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.24 0.24 0.24 0.24 155,448 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.245 0.245 0.24 0.24 11.2 11.2 0.0
2006-Sep-26 Tue 0.245 0.25 0.245 0.25 86.9 86.9 0.0
2006-Sep-25 Mon 0.255 0.255 0.245 0.245 27,385 6,846 ### ### 0.0
2006-Sep-22 Fri 0.255 0.255 0.255 0.255 20,948 5,341 ### ### 0.0
2006-Sep-21 Thu 0.25 0.25 0.245 0.245 17.7 17.7 0.0
2006-Sep-20 Wed 0.245 0.25 0.24 0.25 87.4 87.4 0.0
2006-Sep-19 Tue ### 0.28 ### 0.28 ### ### ###
2006-Sep-18 Mon 0.25 0.255 0.25 0.25 67.3 67.3 0.0
2006-Sep-15 Fri 0.255 0.255 0.255 0.255 66.7 66.7 0.0
2006-Sep-14 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Sep-13 Wed ### 0.285 0.26 0.285 189,176 51,550 97.3 97.3 ###
2006-Sep-12 Tue 0.275 0.275 0.26 0.26 279,774 ### ### ### 0.0
2006-Sep-11 Mon 0.29 0.29 0.28 0.28 73,725 ### 16.5 16.5 ###
2006-Sep-08 Fri 0.29 0.29 0.28 0.29 ### ### ###
2006-Sep-07 Thu 0.29 ### 0.29 ### 89.9 89.9 0.0
2006-Sep-06 Wed ### ### 0.29 ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.29 0.29 ### ### ###
2006-Sep-04 Mon ### 0.325 ### ### ### ### 0.0
2006-Sep-01 Fri 0.275 ### 0.275 ### 1,269,285 174,526 ### ### 0.0
2006-Aug-31 Thu 0.24 ### 0.24 ### 215,070 ### 97.9 97.9 0.0
2006-Aug-30 Wed 0.25 0.25 0.23 0.24 6.6 6.6 0.0
2006-Aug-29 Tue 0.25 0.25 0.23 0.23 ### ### ###
2006-Aug-28 Mon 0.25 0.25 ### ### ### ### 0.0
2006-Aug-25 Fri 0.245 0.255 0.245 0.25 50,140 ### 80.3 80.3 0.0
2006-Aug-24 Thu 0.26 0.26 0.24 0.25 387,770 96,942 7.8 7.8 0.0
2006-Aug-23 Wed ### 0.26 ### 0.25 785,874 ### ### ### 0.0
2006-Aug-22 Tue 0.21 0.24 0.21 0.21 69.0 69.0 ###
2006-Aug-21 Mon 0.21 ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2006-Aug-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-16 Wed 0.2 0.21 0.2 0.21 96.0 96.0 ###
2006-Aug-15 Tue ### 0.22 ### 0.2 31,350 3,448 96.3 96.3 0.0
2006-Aug-14 Mon ### ### ### ### 27,282 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 237,528 0 2.3 2.3 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.22 0.23 ### 0.23 ### ### ###
2006-Aug-07 Mon 0.23 0.23 0.21 0.21 63,540 13,978 1.3 1.3 ###
2006-Aug-04 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Aug-03 Thu 0.22 0.24 0.22 0.23 257,240 ### ### ### ###
2006-Aug-02 Wed 0.23 0.245 0.23 0.23 ### ### ###
2006-Aug-01 Tue 0.24 0.245 0.23 0.23 9.9 9.9 ###
2006-Jul-31 Mon 0.225 0.24 0.22 0.24 ### ### 0.0
2006-Jul-28 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Jul-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-26 Wed 0.24 0.25 0.23 0.23 401,475 96,354 ### ### ###
2006-Jul-25 Tue 0.23 0.24 0.21 0.24 100,850 ### ### ### 0.0
2006-Jul-24 Mon 0.2 0.23 0.2 0.23 99.5 99.5 ###
2006-Jul-21 Fri 0.2 0.2 ### ### 90,352 ### ### ### 0.0
2006-Jul-20 Thu ### ### ### 0.2 400,973 0 3.5 3.5 0.0
2006-Jul-19 Wed 0.22 0.22 ### ### 19.3 19.3 0.0
2006-Jul-18 Tue 0.23 0.23 ### ### 195,442 22,475 3.1 3.1 0.0
2006-Jul-17 Mon ### 0.23 0.21 0.23 96.8 96.8 ###
2006-Jul-14 Fri 0.24 0.24 0.22 0.22 134,253 30,878 ### ### 0.0
2006-Jul-13 Thu 0.24 0.25 0.23 0.25 128,347 ### ### ### 0.0
2006-Jul-12 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2006-Jul-11 Tue 0.25 0.25 0.24 0.25 72.4 72.4 0.0
2006-Jul-10 Mon 0.25 0.26 0.24 0.25 199,849 ### ### ### 0.0
2006-Jul-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jul-06 Thu 0.27 0.27 0.245 0.27 60.9 60.9 ###
2006-Jul-05 Wed 0.225 0.275 0.225 0.275 ### ### ###
2006-Jul-04 Tue 0.22 0.225 0.21 0.21 166,723 ### 5.7 5.7 ###
2006-Jul-03 Mon 0.23 0.23 ### 0.22 4.7 4.7 0.0
2006-Jun-30 Fri 0.225 0.23 ### 0.23 ### ### ###
2006-Jun-28 Wed 0.25 0.25 0.24 0.24 424,088 ### ### ### 0.0
2006-Jun-27 Tue 0.255 0.26 0.245 0.25 455,423 ### 21.0 21.0 0.0
2006-Jun-26 Mon 0.24 0.26 0.24 0.255 96.0 96.0 0.0
2006-Jun-23 Fri 0.245 0.25 ### ### 752,455 94,056 ### ### 0.0
2006-Jun-22 Thu 0.225 0.255 0.22 0.255 2,285,948 ### 99.0 99.0 0.0
2006-Jun-21 Wed ### 0.27 0.225 0.225 0.7 0.7 ###
2006-Jun-20 Tue 0.285 ### 0.26 0.26 4,509,043 586,175 ### ### 0.0
2006-Jun-19 Mon 0.575 0.575 ### ### ### ### 0.0
2006-Jun-16 Fri 0.59 ### ### 0.585 396,821 0 ### ### ###
2006-Jun-15 Thu 0.485 0.58 0.485 0.56 292,273 ### 98.6 98.6 ###
2006-Jun-14 Wed 0.47 0.48 ### 0.48 331,859 79,646 ### ### 0.0
2006-Jun-13 Tue 0.58 0.58 0.47 0.5 419,044 ### 2.3 2.3 0.0
2006-Jun-09 Fri ### 0.645 0.555 ### 1.2 1.2 0.0
2006-Jun-08 Thu ### ### ### ### 4.8 4.8 0.0
2006-Jun-07 Wed ### ### ### ### 49,920 0 83.6 83.6 0.0
2006-Jun-06 Tue ### ### ### ### 244,648 0 4.1 4.1 0.0
2006-Jun-05 Mon 0.7 0.71 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.7 ### 0.685 ### ### ### 0.0
2006-May-31 Wed ### ### ### 0.7 ### ### ###
2006-May-30 Tue ### 0.72 ### 0.72 324,450 ### ### ### ###
2006-May-29 Mon 0.71 0.74 ### ### 408,859 151,277 12.0 12.0 0.0
2006-May-26 Fri ### 0.72 ### ### ### ### 0.0
2006-May-25 Thu 0.58 ### 0.58 0.58 771,425 ### 75.3 75.3 ###
2006-May-24 Wed 0.56 ### 0.55 0.585 ### ### ###
2006-May-23 Tue 0.57 0.57 0.5 0.53 ### ### 0.0
2006-May-22 Mon ### ### 0.54 0.54 ### ### 0.0
2006-May-19 Fri 0.585 ### 0.585 ### 97.6 97.6 0.0
2006-May-18 Thu ### ### 0.58 0.585 ### ### ###
2006-May-17 Wed ### ### ### ### 25.8 25.8 0.0
2006-May-16 Tue ### ### 0.59 ### 532,272 157,020 7.3 7.3 0.0
2006-May-15 Mon ### 0.7 0.645 ### 6.6 6.6 0.0
2006-May-12 Fri 0.72 0.73 ### ### 8.0 8.0 0.0
2006-May-11 Thu 0.7 0.73 0.7 0.71 79.6 79.6 ###
2006-May-10 Wed 0.75 0.77 ### ### 790,126 ### ### ### 0.0
2006-May-09 Tue 0.725 0.76 0.71 0.74 289,145 212,521 83.8 83.8 0.1
2006-May-08 Mon 0.76 0.785 0.725 0.725 7.3 7.3 ###
2006-May-05 Fri 0.7 0.75 ### 0.75 ### ### ###
2006-May-04 Thu ### ### ### 0.7 ### ### ###
2006-May-03 Wed ### ### 0.75 0.75 674,626 252,984 4.1 4.1 ###
2006-May-02 Tue 0.73 0.85 0.72 0.78 96.2 96.2 0.1
2006-May-01 Mon ### 0.745 ### 0.73 ### ### 0.1
2006-Apr-28 Fri 0.675 0.685 ### 0.685 448,246 153,524 ### ### 0.0
2006-Apr-27 Thu ### 0.75 ### 0.675 1,399,352 524,757 ### ### 0.0
2006-Apr-26 Wed 0.57 ### 0.57 ### 965,125 ### ### ### 0.0
2006-Apr-24 Mon 0.575 ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.55 0.555 0.53 0.54 ### ### 0.0
2006-Apr-20 Thu ### ### 0.54 0.555 601,123 ### ### ### ###
2006-Apr-19 Wed 0.53 ### 0.525 0.59 98.5 98.5 0.0
2006-Apr-18 Tue 0.49 0.525 0.49 0.525 96.3 96.3 0.0
2006-Apr-13 Thu 0.49 ### 0.49 0.49 71.4 71.4 ###
2006-Apr-11 Tue 0.47 0.48 0.47 0.475 75.1 75.1 ###
2006-Apr-10 Mon 0.48 0.485 0.47 0.47 19.7 19.7 ###
2006-Apr-07 Fri ### ### 0.48 0.485 111,375 ### ### ### 0.0
2006-Apr-06 Thu 0.5 0.5 0.49 ### 219,949 108,874 24.5 24.5 0.0
2006-Apr-05 Wed ### 0.53 0.5 0.5 ### ### 0.0
2006-Apr-04 Tue 0.54 0.54 0.5 0.5 327,079 170,081 ### ### 0.0
2006-Apr-03 Mon ### 0.53 ### 0.53 ### ### 0.0
2006-Mar-31 Fri 0.45 ### 0.45 ### ### ### 0.0
2006-Mar-30 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Mar-29 Wed 0.46 0.46 0.44 0.44 6.2 6.2 ###
2006-Mar-28 Tue 0.46 0.475 0.46 0.46 500,373 233,924 ### ### 0.0
2006-Mar-27 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Mar-24 Fri 0.42 0.44 0.42 0.44 167,143 71,871 ### ### ###
2006-Mar-23 Thu 0.445 0.46 0.42 0.42 333,448 ### ### ### ###
2006-Mar-22 Wed 0.45 0.45 0.425 0.445 ### ### ###
2006-Mar-21 Tue 0.46 0.46 0.445 0.45 302,157 136,726 ### ### 0.0
2006-Mar-20 Mon 0.47 0.47 0.455 0.46 153,354 70,926 14.9 14.9 0.0
2006-Mar-17 Fri 0.455 0.47 0.45 0.47 95,850 ### ### ### ###
2006-Mar-16 Thu ### ### 0.455 0.46 27.3 27.3 0.0
2006-Mar-15 Wed 0.47 0.47 0.46 0.47 69.0 69.0 ###
2006-Mar-14 Tue 0.45 0.475 0.45 0.455 249,620 115,449 78.1 78.1 0.0
2006-Mar-13 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2006-Mar-10 Fri 0.45 0.455 0.445 0.445 22.7 22.7 ###
2006-Mar-09 Thu 0.45 0.46 0.445 0.445 ### ### ###
2006-Mar-08 Wed 0.46 0.46 0.445 0.445 265,526 120,150 ### ### ###
2006-Mar-07 Tue 0.475 0.475 0.46 0.46 11.4 11.4 0.0
2006-Mar-06 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2006-Mar-03 Fri ### ### 0.44 0.46 326,522 ### 19.8 19.8 0.0
2006-Mar-02 Thu 0.485 0.5 0.45 0.455 ### ### 0.0
2006-Mar-01 Wed 0.47 0.485 0.46 0.485 ### ### 0.0
2006-Feb-28 Tue 0.44 0.47 0.44 ### ### ### 0.0
2006-Feb-27 Mon 0.44 0.45 ### ### 138,270 ### 22.4 22.4 0.0
2006-Feb-24 Fri 0.45 0.45 ### ### 107,950 24,288 ### ### 0.0
2006-Feb-23 Thu 0.45 0.45 0.43 0.44 13.6 13.6 ###
2006-Feb-22 Wed 0.46 0.46 0.44 0.44 100,150 ### ### ### ###
2006-Feb-21 Tue ### 0.485 0.44 0.455 294,950 ### 14.5 14.5 0.0
2006-Feb-20 Mon ### 0.51 0.46 0.485 533,923 258,952 14.9 14.9 0.0
2006-Feb-17 Fri 0.455 0.49 0.455 0.49 596,487 281,840 97.7 97.7 ###
2006-Feb-16 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Feb-15 Wed 0.44 0.46 0.44 0.455 108,120 48,654 ### ### 0.0
2006-Feb-14 Tue 0.43 0.45 0.42 0.42 ### ### ###
2006-Feb-13 Mon 0.445 0.45 0.425 0.425 298,944 130,788 8.5 8.5 ###
2006-Feb-10 Fri 0.42 0.42 ### 0.42 ### ### ###
2006-Feb-09 Thu 0.41 0.43 ### 0.425 89.6 89.6 ###
2006-Feb-08 Wed ### ### 0.4 0.425 593,052 ### 2.1 2.1 ###
2006-Feb-07 Tue 0.47 0.47 0.455 0.455 132,350 ### 10.9 10.9 0.0
2006-Feb-06 Mon 0.47 0.48 0.45 0.47 318,826 148,254 63.5 63.5 ###
2006-Feb-03 Fri ### ### 0.47 0.47 4.9 4.9 ###
2006-Feb-02 Thu 0.485 0.5 0.485 0.485 ### ### 0.0
2006-Feb-01 Wed 0.48 0.5 0.48 ### ### ### 0.0
2006-Jan-31 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2006-Jan-30 Mon 0.5 ### 0.48 0.5 71.4 71.4 0.0
2006-Jan-27 Fri 0.53 0.53 0.49 0.5 361,078 184,149 3.7 3.7 0.0
2006-Jan-25 Wed 0.52 0.55 ### 0.51 338,473 93,080 ### ### ###
2006-Jan-24 Tue 0.53 ### 0.5 0.52 18.5 18.5 0.0
2006-Jan-23 Mon 0.45 0.54 0.45 0.54 99.8 99.8 0.0
2006-Jan-20 Fri 0.44 0.48 0.44 0.46 325,625 149,787 91.6 91.6 0.0
2006-Jan-19 Thu 0.44 0.445 0.43 0.44 ### ### ###
2006-Jan-18 Wed ### ### 0.44 0.44 ### ### ###
2006-Jan-17 Tue 0.47 0.47 0.45 0.47 337,820 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.45 0.47 0.425 ### 89.7 89.7 0.0
2006-Jan-13 Fri 0.455 ### 0.45 ### 84.8 84.8 0.0
2006-Jan-12 Thu 0.47 0.475 0.45 0.45 ### ### 0.0
2006-Jan-11 Wed 0.455 0.47 0.445 0.47 351,541 ### ### ### ###
2006-Jan-10 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2006-Jan-09 Mon 0.47 0.475 ### 0.47 ### ### ###
2006-Jan-06 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2006-Jan-05 Thu 0.485 0.485 0.44 0.46 1,162,578 ### 4.6 4.6 0.0
2006-Jan-04 Wed 0.47 ### 0.47 0.475 3,148,451 739,885 74.6 74.6 ###
2006-Jan-03 Tue 0.4 0.46 0.4 0.46 3,014,548 1,296,255 99.3 99.3 0.0
2005-Dec-30 Fri 0.385 0.385 ### ### 33,080 ### ### ### 0.0
2005-Dec-29 Thu ### ### 0.385 0.385 372,688 71,742 14.6 14.6 0.0
2005-Dec-28 Wed ### ### ### ### 962,086 0 94.4 94.4 0.0
2005-Dec-27 Tue ### ### ### ### 159,550 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 159,550 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.345 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 5.2 5.2 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.345 ### ### ### 84.7 84.7 0.0
2005-Dec-16 Fri ### ### ### 0.345 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### 0.375 ### ### 90.0 90.0 0.0
2005-Dec-13 Tue 0.345 0.355 ### ### 89.1 89.1 0.0
2005-Dec-12 Mon 0.355 0.355 0.345 ### 20.3 20.3 0.0
2005-Dec-09 Fri ### ### ### 0.355 2.7 2.7 0.0
2005-Dec-08 Thu ### 0.385 ### ### 584,145 112,447 96.0 96.0 0.0
2005-Dec-07 Wed 0.375 ### ### ### 6.4 6.4 0.0
2005-Dec-06 Tue ### ### 0.29 ### 4,219,348 ### ### ### 0.0
2005-Dec-05 Mon 0.325 ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### 0.325 10.9 10.9 ###
2005-Dec-01 Thu ### ### ### ### 1,452,020 0 4.4 4.4 0.0
2005-Nov-30 Wed ### ### 0.345 0.355 22.7 22.7 0.0
2005-Nov-29 Tue 0.41 0.43 ### ### 8,939,685 ### ### ### 0.0
2005-Nov-28 Mon 0.42 0.49 ### 0.4 33,878,079 8,300,129 ### ### 0.0
2005-Nov-25 Fri ### ### ### 0.385 29,106,428 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 95.2 95.2 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### 0.185 1,458,050 0 ### ### ###
2005-Nov-21 Mon ### 0.185 ### ### 2,462,150 227,748 99.0 99.0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### 0.155 ### ### ###
2005-Nov-16 Wed ### ### 0.145 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 1,039,958 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### 0.125 ### 0.125 97.7 97.7 0.0
2005-Nov-07 Mon 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.125 0.125 ### ### 0.3 0.3 0.0
2005-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2005-Oct-28 Fri ### ### ### ### 7.3 7.3 0.0
2005-Oct-27 Thu ### 0.125 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 1.8 1.8 0.0
2005-Oct-25 Tue ### ### ### ### 214,850 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 339,350 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 89,150 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 709,150 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 12.4 12.4 0.0
2005-Oct-18 Tue ### ### ### ### 226,650 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 92.3 92.3 0.0
2005-Oct-14 Fri ### ### ### ### 405,650 0 ### ### 0.0
2005-Oct-13 Thu 0.125 ### 0.125 ### 93.0 93.0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 93.1 93.1 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 12.9 12.9 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.089 0.089 2.2 2.2 ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 80.7 80.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 97.1 97.1 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-14 Wed ### ### 0.088 0.089 7.5 7.5 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 77,188 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 97,942 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Sep-01 Thu ### ### 0.085 0.085 218,756 ### 3.0 3.0 ###
2005-Aug-31 Wed 0.089 ### 0.089 ### 78.2 78.2 0.0
2005-Aug-30 Tue 0.086 ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri 0.086 0.086 ### ### ### ### 0.0
2005-Aug-25 Thu 0.084 0.084 0.077 0.077 ### ### 0.0
2005-Aug-24 Wed 0.084 0.084 0.084 0.084 48,771 ### ### ### ###
2005-Aug-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-22 Mon 0.081 0.081 ### 0.081 ### ### 0.0
2005-Aug-19 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.089 ### 0.089 ### 81.3 81.3 0.0
2005-Aug-16 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-15 Mon 0.085 0.085 0.085 0.085 67.3 67.3 ###
2005-Aug-12 Fri 0.089 0.089 0.085 0.085 5.2 5.2 ###
2005-Aug-11 Thu 0.089 0.089 0.089 0.089 62.9 62.9 ###
2005-Aug-10 Wed 0.087 ### 0.086 0.089 ### ### ###
2005-Aug-09 Tue 0.085 0.086 0.085 0.086 114,221 ### ### ### ###
2005-Aug-08 Mon 0.083 0.083 0.083 0.083 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.083 0.078 0.078 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-29 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-25 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Jul-22 Fri ### ### 0.075 0.075 3.7 3.7 0.0
2005-Jul-21 Thu ### ### 0.075 0.075 4.0 4.0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.085 0.085 0.083 0.083 11.1 11.1 0.0
2005-Jul-18 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-15 Fri 0.086 0.086 ### 0.081 1,345,128 57,840 3.0 3.0 0.0
2005-Jul-14 Thu 0.087 0.087 0.087 0.087 67.1 67.1 ###
2005-Jul-13 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jul-12 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jul-11 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jul-08 Fri ### ### 0.086 0.087 ### ### ###
2005-Jul-07 Thu ### ### ### ### 93,473 0 10.2 10.2 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 95.1 95.1 0.0
2005-Jul-04 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Jul-01 Fri ### ### 0.088 0.088 10.4 10.4 ###
2005-Jun-30 Thu 0.088 ### 0.088 0.088 1,349,971 ### ### ### ###
2005-Jun-29 Wed 0.087 0.087 0.085 0.087 620,254 53,341 73.1 73.1 ###
2005-Jun-28 Tue 0.087 0.087 0.085 0.087 65.2 65.2 ###
2005-Jun-27 Mon 0.088 0.088 0.085 0.085 ### ### ###
2005-Jun-24 Fri 0.088 ### 0.088 ### 85.8 85.8 0.0
2005-Jun-23 Thu 0.088 0.088 0.086 0.086 18.1 18.1 ###
2005-Jun-22 Wed ### ### ### ### 145,749 0 ### ### 0.0
2005-Jun-21 Tue 0.089 ### 0.089 ### 82.5 82.5 0.0
2005-Jun-20 Mon ### ### 0.086 0.086 1.4 1.4 ###
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 3.2 3.2 0.0
2005-Jun-15 Wed ### ### ### ### 406,781 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 299,059 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0.1 0.1 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 104,089 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 16,140 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 98.3 98.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 2.7 2.7 0.0
2005-May-16 Mon ### ### ### ### 94.0 94.0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 63,750 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 1.3 1.3 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 5.1 5.1 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 99.5 99.5 0.0
2005-Mar-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0.175 ### 0.175 ### 98.2 98.2 0.0
2005-Mar-15 Tue 0.175 ### 0.175 0.175 267,450 ### ### ### 0.0
2005-Mar-14 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.175 ### 0.175 88.5 88.5 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Feb-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 10.4 10.4 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 8.4 8.4 0.0
2005-Feb-03 Thu ### 0.145 ### 0.145 ### ### ###
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-25 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Jan-24 Mon ### ### 0.145 0.145 ### ### ###
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Dec-30 Thu 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Dec-15 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Dec-14 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Dec-13 Mon 0.155 0.155 0.155 0.155 76.7 76.7 ###
2004-Dec-10 Fri ### 0.155 ### 0.155 90.0 90.0 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 22.3 22.3 0.0
2004-Dec-07 Tue 0.185 ### ### ### 90.8 90.8 0.0
2004-Dec-06 Mon ### 0.2 ### 0.2 118,528 11,852 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Dec-01 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Nov-30 Tue 0.145 0.145 0.145 0.145 68.7 68.7 ###
2004-Nov-29 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Nov-26 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Nov-25 Thu 0.145 0.145 0.145 0.145 64.8 64.8 ###
2004-Nov-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 3.1 3.1 0.0
2004-Nov-19 Fri 0.155 0.155 ### ### 128,070 9,925 ### ### 0.0
2004-Nov-18 Thu 0.145 ### 0.145 ### 50,180 ### ### ### 0.0
2004-Nov-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 332,057 0 0.1 0.1 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Nov-10 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Nov-09 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-08 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-05 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Nov-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-03 Wed 0.155 0.155 0.155 0.155 66.4 66.4 ###
2004-Nov-02 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-01 Mon ### ### ### 0.155 ### ### ###
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 96.6 96.6 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 4,455 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 1.6 1.6 0.0
2004-Oct-20 Wed ### ### ### ### 3.3 3.3 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 3,950 0 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.175 ### 0.175 29,755 ### 89.0 89.0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Sep-30 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2004-Sep-29 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 1.2 1.2 0.0
2004-Sep-27 Mon ### ### ### 0.185 480,622 0 12.9 12.9 ###
2004-Sep-24 Fri 0.25 0.25 ### ### ### ### 0.0
2004-Sep-23 Thu ### ### 0.25 0.25 3.2 3.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 15:54:03 thru 2026-04-24 15:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000