Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 09:27:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARP) ARB CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2012-Nov-19 Mon ### 10.56 ### 10.56 84.6 84.6 0.8
2012-Nov-16 Fri 10.75 10.75 ### 10.4 ### ### 0.7
2012-Nov-15 Thu ### 10.5 ### 10.5 28,547 149,871 85.1 85.1 0.8
2012-Nov-14 Wed ### ### 10.27 ### ### ### 0.0
2012-Nov-13 Tue ### 10.44 10.21 ### 44,045 ### 82.3 82.3 0.0
2012-Nov-12 Mon 10.23 ### ### 10.25 23,774 0 ### ### 0.7
2012-Nov-09 Fri ### 10.25 ### 10.25 20,642 ### 76.2 76.2 0.7
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 10.24 10.25 ### ### 26,172 ### 22.3 22.3 0.0
2012-Nov-06 Tue ### 10.25 ### 10.2 29,821 ### ### ### 0.7
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 76.0 76.0 0.0
2012-Nov-01 Thu 10.27 ### ### ### 57,129 0 29.0 29.0 0.0
2012-Oct-31 Wed ### ### ### 10.27 24,320 0 81.7 81.7 ###
2012-Oct-30 Tue ### ### ### ### 85.0 85.0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 20,553 0 77.8 77.8 0.0
2012-Oct-25 Thu 10.5 10.52 10.21 ### ### ### 0.0
2012-Oct-24 Wed ### ### 10.45 10.47 19.2 19.2 0.7
2012-Oct-23 Tue ### 10.83 ### 10.71 74.9 74.9 ###
2012-Oct-22 Mon ### 10.77 ### ### 70.2 70.2 0.0
2012-Oct-19 Fri 10.82 ### 10.73 10.73 ### ### ###
2012-Oct-18 Thu 10.57 ### 10.57 ### 58,787 310,689 ### ### 0.0
2012-Oct-17 Wed 10.24 10.72 10.22 10.51 63,554 ### ### ### ###
2012-Oct-16 Tue 10.24 10.27 10.21 10.23 31,924 ### ### ### ###
2012-Oct-15 Mon 10.27 10.27 ### ### 24,823 ### ### ### 0.0
2012-Oct-12 Fri 10.24 ### ### 10.27 42,051 0 70.0 70.0 ###
2012-Oct-11 Thu ### 10.29 ### 10.26 60,229 309,878 ### ### 0.7
2012-Oct-10 Wed ### ### ### ### 74.4 74.4 0.0
2012-Oct-09 Tue ### ### ### ### 23.7 23.7 0.0
2012-Oct-08 Mon ### ### ### ### 42,885 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### 9.82 ### 71.0 71.0 0.0
2012-Oct-03 Wed 9.76 9.87 9.71 9.81 44,177 ### 76.0 76.0 ###
2012-Oct-02 Tue 9.8 9.8 ### 9.8 45,656 ### ### ### 0.7
2012-Oct-01 Mon 9.7 9.73 ### 9.71 69.8 69.8 ###
2012-Sep-28 Fri 9.83 ### ### 9.76 67,670 0 22.8 22.8 0.7
2012-Sep-27 Thu 9.81 ### 9.8 9.84 133,076 652,072 68.2 68.2 0.7
2012-Sep-26 Wed ### 9.74 ### 9.74 75.9 75.9 0.7
2012-Sep-25 Tue 9.85 9.86 ### 9.7 20.7 20.7 0.7
2012-Sep-24 Mon 9.8 ### 9.78 ### 45,477 222,382 ### ### 0.0
2012-Sep-21 Fri 9.8 9.87 9.75 9.77 72,683 713,020 ### ### 0.7
2012-Sep-20 Thu 9.72 9.8 9.72 9.78 304,022 2,967,254 ### ### 0.7
2012-Sep-19 Wed 9.73 9.75 ### ### ### ### 0.0
2012-Sep-18 Tue 9.75 9.88 ### ### 94,046 464,587 ### ### 0.0
2012-Sep-17 Mon ### ### 9.72 9.75 39,646 192,679 17.8 17.8 ###
2012-Sep-14 Fri 9.81 ### 9.77 9.89 ### ### ###
2012-Sep-13 Thu 9.75 9.89 9.73 9.81 ### ### ###
2012-Sep-12 Wed 9.81 9.84 ### 9.8 ### ### 0.7
2012-Sep-11 Tue 9.86 9.86 9.71 9.71 ### ### ###
2012-Sep-10 Mon 9.79 9.89 9.75 9.8 ### ### 0.7
2012-Sep-07 Fri ### ### ### 9.7 ### ### 0.7
2012-Sep-06 Thu 9.78 ### 9.71 ### 91,521 ### ### ### 0.0
2012-Sep-05 Wed 9.89 9.89 9.74 9.78 30.4 30.4 0.7
2012-Sep-04 Tue ### ### 9.85 ### 29.4 29.4 0.0
2012-Sep-03 Mon ### ### 9.8 ### 41,687 ### 29.1 29.1 0.0
2012-Aug-31 Fri ### ### 9.77 ### 74,943 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 9.82 ### 153,789 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 74.4 74.4 0.0
2012-Aug-28 Tue ### ### 9.77 9.87 ### ### ###
2012-Aug-27 Mon ### ### ### 9.86 88.5 88.5 0.7
2012-Aug-24 Fri 9.85 9.88 ### 9.7 76,154 ### 21.6 21.6 0.7
2012-Aug-23 Thu 9.89 ### 9.79 9.86 ### ### 0.7
2012-Aug-22 Wed ### ### 9.78 ### ### ### 0.0
2012-Aug-21 Tue ### 10.23 ### ### 70,124 358,684 ### ### 0.0
2012-Aug-20 Mon 9.7 ### 9.7 ### ### ### 0.0
2012-Aug-17 Fri ### 9.74 ### 9.74 117,653 572,970 72.7 72.7 0.7
2012-Aug-16 Thu 9.25 ### 9.25 9.55 89.6 89.6 0.7
2012-Aug-15 Wed 9.45 9.45 ### 9.21 80,156 ### 13.1 13.1 0.7
2012-Aug-14 Tue 9.52 9.73 9.43 9.51 63,551 ### ### ### ###
2012-Aug-13 Mon 9.89 9.89 9.41 9.52 58,282 562,421 ### ### ###
2012-Aug-10 Fri ### ### 9.51 9.51 ### ### ###
2012-Aug-09 Thu ### ### ### ### 117,680 0 24.6 24.6 0.0
2012-Aug-08 Wed 9.8 ### 9.8 ### 84.0 84.0 0.0
2012-Aug-07 Tue ### 9.8 ### 9.73 ### ### ###
2012-Aug-06 Mon ### ### 9.56 ### ### ### 0.0
2012-Aug-03 Fri 9.57 ### 9.52 9.55 346,248 1,648,140 ### ### 0.7
2012-Aug-02 Thu 9.52 ### 9.52 9.57 70.9 70.9 ###
2012-Aug-01 Wed 9.55 ### 9.55 9.55 49,650 237,078 75.4 75.4 0.7
2012-Jul-30 Mon ### 9.4 ### ### 44,626 209,742 89.6 89.6 0.0
2012-Jul-27 Fri 9.27 9.29 ### 9.24 23.4 23.4 ###
2012-Jul-26 Thu 9.26 9.28 9.125 9.27 ### ### 0.7
2012-Jul-25 Wed ### ### ### 9.28 22,374 0 28.6 28.6 0.7
2012-Jul-24 Tue 9.2 ### ### 9.23 ### ### ###
2012-Jul-23 Mon ### 9.4 9.21 9.21 35,777 ### ### ### 0.7
2012-Jul-20 Fri 9.21 9.5 9.21 ### 40,640 380,187 82.0 82.0 0.0
2012-Jul-19 Thu 9.47 9.5 9.28 ### 44,025 ### ### ### 0.0
2012-Jul-18 Wed 9.54 ### 9.43 9.52 ### ### ###
2012-Jul-17 Tue 9.22 9.51 9.22 9.51 31,657 ### 89.9 89.9 ###
2012-Jul-16 Mon ### ### ### 9.26 85.5 85.5 ###
2012-Jul-13 Fri ### ### ### ### 84,248 0 76.0 76.0 0.0
2012-Jul-12 Thu ### ### ### ### 121,745 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 162,747 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 10,859 0 ### ### 0.0
2012-Jul-06 Fri ### ### 9 ### 41,276 185,742 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 20,750 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 14,443 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 73.6 73.6 0.0
2012-Jun-28 Thu ### ### ### ### 42,873 0 ### ### 0.0
2012-Jun-27 Wed 8.86 9 8.86 ### 78.6 78.6 0.0
2012-Jun-26 Tue 8.86 8.89 8.82 8.86 158,183 ### ### ### 0.6
2012-Jun-25 Mon 8.84 8.87 8.75 8.86 81.9 81.9 0.6
2012-Jun-22 Fri 8.79 8.87 8.79 8.82 48,023 424,043 76.7 76.7 ###
2012-Jun-21 Thu 8.79 8.86 8.76 8.84 86,076 758,329 83.4 83.4 ###
2012-Jun-20 Wed 8.88 ### 8.77 8.83 28,181 123,573 31.0 31.0 ###
2012-Jun-19 Tue 8.88 ### 8.76 8.85 42,649 ### 28.8 28.8 0.6
2012-Jun-18 Mon 8.81 8.89 8.73 8.87 ### ### ###
2012-Jun-15 Fri ### 8.85 ### 8.81 ### ### ###
2012-Jun-14 Thu 8.75 8.81 ### ### 38,643 170,222 ### ### 0.0
2012-Jun-13 Wed ### 8.75 8.51 ### 78.5 78.5 0.0
2012-Jun-12 Tue 8.7 8.75 8.59 8.72 ### ### 0.6
2012-Jun-08 Fri 8.75 ### ### ### ### ### 0.0
2012-Jun-07 Thu 8.75 8.89 8.71 8.8 75,080 ### 77.1 77.1 0.6
2012-Jun-06 Wed 8.51 8.57 8.5 8.57 752,587 ### ### ### 0.6
2012-Jun-05 Tue ### ### ### 8.58 81.8 81.8 0.6
2012-Jun-04 Mon 8.4 8.48 ### 8.4 190,056 ### ### ### ###
2012-Jun-01 Fri 8.73 8.73 8.5 8.55 23.5 23.5 ###
2012-May-31 Thu ### 8.88 ### ### 18.9 18.9 0.0
2012-May-30 Wed ### 8.78 ### 8.71 36,554 160,472 74.8 74.8 0.6
2012-May-29 Tue 8.5 8.73 8.5 ### 77.2 77.2 0.0
2012-May-28 Mon 8.7 8.74 8.53 8.57 15.1 15.1 0.6
2012-May-25 Fri 8.7 8.87 8.49 8.78 171,586 ### ### ### 0.6
2012-May-24 Thu ### ### ### 8.58 117,877 0 10.6 10.6 0.6
2012-May-23 Wed 8.83 9 8.72 ### 86.8 86.8 0.0
2012-May-22 Tue 8.5 9 8.5 8.83 ### ### ###
2012-May-21 Mon 8.4 8.43 ### ### ### ### 0.0
2012-May-18 Fri ### ### 8.29 8.53 124,555 516,280 ### ### ###
2012-May-17 Thu 8.85 8.88 8.71 8.71 ### ### 0.6
2012-May-16 Wed ### ### 8.86 ### 49,247 ### ### ### 0.0
2012-May-15 Tue ### ### 9 ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### 8.88 ### 60,547 268,828 ### ### 0.0
2012-May-10 Thu ### ### 8.82 ### 104,124 459,186 ### ### 0.0
2012-May-09 Wed ### ### 8.85 ### 108,242 478,970 ### ### 0.0
2012-May-08 Tue ### ### ### ### 30.6 30.6 0.0
2012-May-07 Mon 9.24 9.24 8.8 ### 157,941 1,424,627 ### ### 0.0
2012-May-04 Fri 9.5 9.51 ### ### ### ### 0.0
2012-May-03 Thu 9.58 ### 9.52 ### 14,555 69,281 78.2 78.2 0.0
2012-May-02 Wed 9.51 9.58 9.45 9.58 60,657 577,151 ### ### 0.7
2012-May-01 Tue 9.54 9.54 ### 9.48 50,721 ### 26.8 26.8 0.7
2012-Apr-30 Mon 9.43 9.55 ### 9.54 79.3 79.3 ###
2012-Apr-27 Fri 9.54 9.54 ### 9.44 57,027 ### ### ### 0.7
2012-Apr-26 Thu ### ### 9.54 9.54 47,576 ### 32.1 32.1 ###
2012-Apr-24 Tue 9.58 ### 9.5 9.55 28.8 28.8 0.7
2012-Apr-23 Mon 9.5 ### 9.5 ### 47,741 ### ### ### 0.0
2012-Apr-20 Fri 9.5 9.5 9.43 9.5 ### ### 0.7
2012-Apr-19 Thu 9.42 9.5 ### 9.5 ### ### 0.7
2012-Apr-18 Wed 9.48 9.48 ### 9.45 58,240 276,057 24.5 24.5 0.7
2012-Apr-17 Tue 9.5 9.59 ### 9.46 54,285 ### ### ### 0.7
2012-Apr-16 Mon 9.44 9.5 ### 9.5 49,376 ### ### ### 0.7
2012-Apr-13 Fri ### 9.45 ### 9.45 100,351 474,158 ### ### 0.7
2012-Apr-12 Thu 9.28 ### 9.26 ### 72.1 72.1 0.0
2012-Apr-11 Wed 9.24 ### ### ### 81.5 81.5 0.0
2012-Apr-10 Tue 9.26 ### 9.2 9.26 63,973 294,275 76.5 76.5 ###
2012-Apr-05 Thu ### 9.4 9.29 9.29 ### ### ###
2012-Apr-04 Wed 9.25 ### ### ### ### ### 0.0
2012-Apr-03 Tue 9.25 ### 9.24 9.27 73.3 73.3 0.7
2012-Apr-02 Mon 9.2 ### ### ### ### ### 0.0
2012-Mar-30 Fri 9.21 ### 9.2 9.2 24,355 ### ### ### 0.7
2012-Mar-29 Thu ### ### ### ### 40,454 0 ### ### 0.0
2012-Mar-28 Wed ### 9.4 ### 9.23 83,528 392,581 ### ### ###
2012-Mar-27 Tue ### 9.48 ### 9.4 128,177 607,558 ### ### ###
2012-Mar-26 Mon ### ### ### ### 209,589 0 78.1 78.1 0.0
2012-Mar-23 Fri ### ### ### ### 59,357 0 87.2 87.2 0.0
2012-Mar-22 Thu 8.88 ### 8.82 ### ### ### 0.0
2012-Mar-21 Wed 8.72 8.89 8.56 8.88 21,478 ### 84.3 84.3 0.6
2012-Mar-20 Tue ### 8.8 8.57 8.8 42,455 368,721 ### ### 0.6
2012-Mar-19 Mon 8.8 8.89 ### ### 32,373 ### 19.6 19.6 0.0
2012-Mar-16 Fri ### 8.89 8.58 8.89 89,675 ### 88.4 88.4 ###
2012-Mar-15 Thu 8.59 8.59 8.51 8.54 27.8 27.8 ###
2012-Mar-14 Wed ### ### 8.5 ### 58,972 ### ### ### 0.0
2012-Mar-13 Tue ### ### 8.5 8.57 ### ### 0.6
2012-Mar-12 Mon 8.7 8.7 8.58 ### 27,743 ### ### ### 0.0
2012-Mar-09 Fri 8.4 8.7 8.4 8.7 ### ### ###
2012-Mar-08 Thu 8.55 ### 8.43 8.43 65,021 ### ### ### 0.6
2012-Mar-07 Wed 8.59 ### 8.52 8.54 61,648 262,620 ### ### ###
2012-Mar-06 Tue 8.8 8.81 ### ### 27,989 ### 26.2 26.2 0.0
2012-Mar-05 Mon 8.75 8.81 ### 8.77 12,145 ### ### ### ###
2012-Mar-02 Fri 8.86 8.86 ### 8.71 49,570 ### ### ### 0.6
2012-Mar-01 Thu 8.77 8.84 8.75 8.8 73.6 73.6 0.6
2012-Feb-29 Wed 8.8 8.86 8.75 8.75 48,823 429,886 22.6 22.6 0.6
2012-Feb-28 Tue 8.75 8.85 8.73 8.8 75.2 75.2 0.6
2012-Feb-27 Mon 8.8 8.8 ### 8.73 48,680 ### ### ### ###
2012-Feb-24 Fri 8.74 8.85 8.72 8.8 ### ### 0.6
2012-Feb-23 Thu ### 8.74 ### ### 46,249 ### ### ### 0.0
2012-Feb-22 Wed ### 8.74 ### ### ### ### 0.0
2012-Feb-21 Tue 8.4 ### ### ### 85.6 85.6 0.0
2012-Feb-20 Mon ### 8.4 8.25 8.4 80,478 669,979 75.1 75.1 ###
2012-Feb-17 Fri 8.2 ### 8.2 ### 37,880 ### ### ### 0.0
2012-Feb-16 Thu 8.21 ### ### ### 39,955 0 ### ### 0.0
2012-Feb-15 Wed ### 8.4 8.24 ### 29.0 29.0 0.0
2012-Feb-14 Tue 8.4 8.4 8.23 ### 36,925 ### 30.8 30.8 0.0
2012-Feb-13 Mon ### 8.4 ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 8.48 8.48 ### 8.4 26.2 26.2 ###
2012-Feb-09 Thu 8.46 8.49 8.41 8.42 27.4 27.4 ###
2012-Feb-08 Wed 8.45 8.48 8.41 8.45 65.3 65.3 ###
2012-Feb-07 Tue 8.45 8.48 8.4 8.45 99,840 842,649 ### ### ###
2012-Feb-06 Mon 8.4 8.5 ### 8.46 99,877 424,477 76.9 76.9 0.6
2012-Feb-03 Fri 8.4 8.49 7.7 8.4 121,653 984,781 70.8 70.8 ###
2012-Feb-02 Thu 8.22 8.4 8.22 8.4 52,070 ### 83.8 83.8 ###
2012-Feb-01 Wed 8.27 ### ### 8.22 31.6 31.6 0.6
2012-Jan-31 Tue ### ### ### 8.22 45,146 0 ### ### 0.6
2012-Jan-30 Mon ### 8.21 ### 8.21 79.9 79.9 ###
2012-Jan-27 Fri ### ### 8 ### ### ### 0.0
2012-Jan-25 Wed ### ### 8 ### 19.9 19.9 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 8.2 ### ### 52,244 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 25,389 0 72.1 72.1 0.0
2012-Jan-19 Thu ### 8.2 ### ### 23,723 ### ### ### 0.0
2012-Jan-18 Wed 8.29 8.29 ### ### 20.0 20.0 0.0
2012-Jan-17 Tue ### ### ### 8.28 153,744 0 ### ### ###
2012-Jan-16 Mon ### ### ### ### 81.1 81.1 0.0
2012-Jan-13 Fri 8 ### 8 ### 29,852 ### ### ### 0.0
2012-Jan-12 Thu 7.87 8 7.82 8 131,641 1,041,280 ### ### ###
2012-Jan-11 Wed 7.86 7.89 7.81 7.87 57,383 450,456 64.8 64.8 0.6
2012-Jan-10 Tue 7.82 7.86 7.77 7.81 ### ### 0.6
2012-Jan-09 Mon 7.84 7.86 7.8 7.84 75,346 589,959 80.0 80.0 0.6
2012-Jan-06 Fri 7.85 7.86 7.75 7.84 32.2 32.2 0.6
2012-Jan-05 Thu 7.82 7.87 7.78 7.78 ### ### 0.6
2012-Jan-04 Wed 7.85 7.88 7.79 7.83 104,523 ### ### ### ###
2012-Jan-03 Tue 7.74 7.78 ### 7.78 72.5 72.5 0.6
2011-Dec-30 Fri 7.75 7.77 7.7 7.73 13,378 103,478 ### ### 0.6
2011-Dec-29 Thu 7.83 7.83 ### 7.76 ### ### 0.6
2011-Dec-28 Wed 7.78 7.88 7.78 7.87 17,576 137,620 85.2 85.2 0.6
2011-Dec-23 Fri 7.74 7.89 ### 7.89 83.3 83.3 ###
2011-Dec-22 Thu 7.86 7.86 7.71 7.77 25.2 25.2 0.6
2011-Dec-21 Wed ### ### 7.86 7.89 26.4 26.4 ###
2011-Dec-20 Tue ### ### 7.86 ### 21.2 21.2 0.0
2011-Dec-19 Mon ### ### 8 ### ### ### 0.0
2011-Dec-16 Fri 8.23 8.4 ### 8.4 60,325 ### ### ### ###
2011-Dec-15 Thu ### 8.2 ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### 8.23 ### 8.23 74.3 74.3 0.6
2011-Dec-13 Tue ### ### ### ### 61,359 0 86.5 86.5 0.0
2011-Dec-12 Mon ### 8.25 ### ### 177,421 ### 75.9 75.9 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 8.2 ### ### 65,084 266,844 ### ### 0.0
2011-Dec-07 Wed 7.85 ### 7.85 ### ### ### 0.0
2011-Dec-06 Tue 7.83 8 7.83 7.86 21,628 171,185 81.5 81.5 ###
2011-Dec-05 Mon ### 8 7.78 7.81 ### ### 0.6
2011-Dec-02 Fri ### 8 7.89 ### ### ### 0.0
2011-Dec-01 Thu 8 ### ### 8 73.0 73.0 ###
2011-Nov-30 Wed 7.89 8 7.86 8 80.2 80.2 ###
2011-Nov-29 Tue 7.84 7.89 7.76 7.82 78,582 ### 30.9 30.9 0.6
2011-Nov-28 Mon 7.8 ### 7.78 7.78 111,085 432,120 25.9 25.9 0.6
2011-Nov-25 Fri 7.83 7.83 7.75 7.8 49,520 ### ### ### 0.6
2011-Nov-24 Thu 7.85 ### 7.82 7.82 30.5 30.5 0.6
2011-Nov-23 Wed ### ### 7.88 7.88 ### ### 0.6
2011-Nov-22 Tue ### ### 7.87 ### ### ### 0.0
2011-Nov-21 Mon 7.8 ### 7.8 7.89 ### ### ###
2011-Nov-18 Fri 7.77 7.89 7.75 7.8 77.6 77.6 0.6
2011-Nov-17 Thu 7.8 7.85 7.79 7.79 37,747 295,181 ### ### ###
2011-Nov-16 Wed 7.88 ### 7.8 7.81 63,527 247,755 ### ### 0.6
2011-Nov-15 Tue 7.86 8 7.77 8 83,955 661,985 84.6 84.6 ###
2011-Nov-14 Mon 7.88 ### 7.8 7.8 134,145 ### ### ### 0.6
2011-Nov-11 Fri 7.88 ### 7.76 7.87 46,622 ### ### ### 0.6
2011-Nov-10 Thu 7.88 8 7.88 7.88 87,786 697,020 66.9 66.9 0.6
2011-Nov-09 Wed ### ### ### ### 39,676 0 ### ### 0.0
2011-Nov-08 Tue 7.84 ### 7.84 ### ### ### 0.0
2011-Nov-07 Mon 7.85 7.88 7.78 7.83 ### ### ###
2011-Nov-04 Fri ### ### 7.85 ### 25.3 25.3 0.0
2011-Nov-03 Thu 8 ### ### ### ### ### 0.0
2011-Nov-02 Wed 8 ### 7.8 7.86 22,541 ### ### ### ###
2011-Nov-01 Tue ### ### ### 8 ### ### ###
2011-Oct-31 Mon ### ### ### 8 28.2 28.2 ###
2011-Oct-28 Fri ### ### ### ### 18.4 18.4 0.0
2011-Oct-27 Thu ### ### ### 8.22 28,580 0 65.9 65.9 0.6
2011-Oct-26 Wed ### ### ### ### 69.5 69.5 0.0
2011-Oct-25 Tue ### 8.23 ### 8.23 ### ### 0.6
2011-Oct-24 Mon 8 ### ### ### 25,443 0 ### ### 0.0
2011-Oct-21 Fri ### ### 7.8 7.87 10.1 10.1 0.6
2011-Oct-20 Thu 8.28 8.28 7.75 ### 42,683 ### ### ### 0.0
2011-Oct-19 Wed 8.26 ### ### 8.28 26,473 0 ### ### ###
2011-Oct-18 Tue ### ### 8.25 8.25 ### ### ###
2011-Oct-17 Mon ### ### 8.25 ### 25.7 25.7 0.0
2011-Oct-14 Fri ### ### 8.2 8.24 29,759 ### ### ### 0.6
2011-Oct-13 Thu 8.42 8.43 ### ### 37,243 156,979 ### ### 0.0
2011-Oct-12 Wed ### 8.43 ### ### 24,540 ### 76.0 76.0 0.0
2011-Oct-11 Tue 8.23 8.45 8.23 ### 80.4 80.4 0.0
2011-Oct-10 Mon 8.2 ### ### 8.22 47,173 0 63.0 63.0 0.6
2011-Oct-07 Fri ### 8.25 ### 8.2 151,324 ### 76.8 76.8 0.6
2011-Oct-06 Thu 7.8 ### 7.8 ### 61.6 61.6 0.0
2011-Oct-05 Wed ### ### 7.85 7.88 19.2 19.2 0.6
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 43,355 0 ### ### 0.0
2011-Sep-30 Fri 8.2 8.26 ### ### 94,646 390,887 19.6 19.6 0.0
2011-Sep-29 Thu ### 8.4 8.21 ### 28.8 28.8 0.0
2011-Sep-28 Wed 8.57 8.58 8.45 8.5 91,427 ### ### ### 0.6
2011-Sep-27 Tue 8.59 8.59 8.42 8.58 85,681 ### 24.7 24.7 0.6
2011-Sep-26 Mon 8.49 8.56 ### 8.56 130,843 ### ### ### ###
2011-Sep-23 Fri 8.45 8.49 ### 8.49 109,579 ### 69.1 69.1 ###
2011-Sep-22 Thu 8.56 8.56 8.4 8.55 ### ### ###
2011-Sep-21 Wed 8.5 ### 8.44 ### ### ### 0.0
2011-Sep-20 Tue 8.49 8.51 ### 8.5 ### ### 0.6
2011-Sep-19 Mon 8.59 8.59 8.48 8.54 ### ### ###
2011-Sep-16 Fri 8.54 ### 8.45 ### 66,222 279,787 ### ### 0.0
2011-Sep-15 Thu 8.51 8.54 ### 8.54 232,149 991,276 ### ### ###
2011-Sep-14 Wed 8.52 8.53 ### 8.47 ### ### ###
2011-Sep-13 Tue 8.28 8.55 8.28 8.52 74,874 ### 91.1 91.1 0.6
2011-Sep-12 Mon 8.4 8.4 8.27 ### 43.7 43.7 0.0
2011-Sep-09 Fri 8.53 8.53 ### 8.48 23.4 23.4 0.6
2011-Sep-08 Thu 8.5 8.59 8.4 8.49 36.3 36.3 ###
2011-Sep-07 Wed 8.26 8.44 8.25 8.44 80.2 80.2 0.6
2011-Sep-06 Tue ### 8.4 8.22 8.26 25.1 25.1 0.6
2011-Sep-05 Mon 8.51 8.51 ### 8.4 28.2 28.2 ###
2011-Sep-02 Fri ### ### 8.48 8.53 77,644 ### ### ### ###
2011-Sep-01 Thu ### ### 8.54 ### 29.8 29.8 0.0
2011-Aug-31 Wed 8.59 ### 8.56 ### 63.8 63.8 0.0
2011-Aug-30 Tue 8.59 ### 8.5 8.56 105,024 446,352 33.3 33.3 ###
2011-Aug-29 Mon 8.46 ### 8.46 8.53 126,921 536,875 ### ### ###
2011-Aug-26 Fri ### 8.47 ### ### 208,953 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 8 ### ### ### 22.7 22.7 0.0
2011-Aug-22 Mon ### 8 ### ### 71,858 ### 75.8 75.8 0.0
2011-Aug-19 Fri ### ### 7.74 ### ### ### 0.0
2011-Aug-18 Thu 7.8 8 7.8 8 267,542 2,113,581 90.4 90.4 ###
2011-Aug-17 Wed ### 7.89 ### 7.74 ### ### 0.6
2011-Aug-16 Tue 7.29 ### 7.2 ### 82.1 82.1 0.0
2011-Aug-15 Mon ### 7.41 ### 7.28 39,771 147,351 ### ### 0.5
2011-Aug-12 Fri ### 7.24 ### ### ### ### 0.0
2011-Aug-11 Thu 7.2 7.2 ### ### 157,728 567,820 16.0 16.0 0.0
2011-Aug-10 Wed ### 7.51 ### ### 64.7 64.7 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### 6.83 ### ### ### 0.0
2011-Aug-05 Fri 7.2 7.27 ### 7.2 273,588 ### ### ### 0.5
2011-Aug-04 Thu ### 7.48 ### ### 81,177 ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 65,752 0 ### ### 0.0
2011-Aug-02 Tue ### ### 7.4 7.4 26,781 99,089 ### ### 0.5
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 7.41 7.44 ### ### 57,784 214,956 ### ### 0.0
2011-Jul-28 Thu 7.48 7.48 ### 7.45 ### ### 0.5
2011-Jul-27 Wed ### ### 7.43 7.5 ### ### 0.5
2011-Jul-26 Tue 7.42 ### 7.42 7.59 66,485 246,659 82.5 82.5 0.5
2011-Jul-25 Mon 7.51 7.53 7.41 7.41 ### ### ###
2011-Jul-22 Fri 7.49 7.53 7.41 7.42 57,022 425,954 ### ### 0.5
2011-Jul-21 Thu ### 7.47 ### ### 63,029 ### 31.0 31.0 0.0
2011-Jul-20 Wed ### 7.48 ### ### 47,024 ### 66.9 66.9 0.0
2011-Jul-19 Tue ### 7.4 ### ### 96,847 ### 66.1 66.1 0.0
2011-Jul-18 Mon ### 7.4 ### ### 91,948 ### ### ### 0.0
2011-Jul-15 Fri ### 7.43 ### ### 71,787 266,688 34.4 34.4 0.0
2011-Jul-14 Thu 7.5 7.5 ### ### 76,054 ### 22.8 22.8 0.0
2011-Jul-13 Wed ### ### 7.5 7.58 70,240 ### 24.6 24.6 ###
2011-Jul-12 Tue 7.58 ### 7.48 ### 60,757 ### 87.8 87.8 0.0
2011-Jul-11 Mon ### ### 7.59 ### ### ### 0.0
2011-Jul-08 Fri 7.42 ### 7.42 ### 81.0 81.0 0.0
2011-Jul-07 Thu 7.45 7.54 ### 7.4 22.0 22.0 0.5
2011-Jul-06 Wed 7.51 7.57 7.4 7.45 43,571 326,128 ### ### 0.5
2011-Jul-05 Tue 7.56 7.57 7.5 7.5 30.0 30.0 0.5
2011-Jul-04 Mon ### 7.72 7.51 7.51 33,988 ### 14.8 14.8 ###
2011-Jul-01 Fri ### ### 7.55 7.59 33,888 127,927 ### ### 0.5
2011-Jun-30 Thu 7.57 ### 7.5 7.57 ### ### ###
2011-Jun-29 Wed 7.54 ### 7.54 7.57 ### ### ###
2011-Jun-28 Tue 7.42 7.56 7.42 7.51 95,080 712,149 81.2 81.2 ###
2011-Jun-27 Mon 7.5 7.5 7.25 ### ### ### 0.0
2011-Jun-24 Fri ### ### 7.51 7.54 ### ### 0.5
2011-Jun-23 Thu 7.7 7.75 ### ### 49,624 ### ### ### 0.0
2011-Jun-22 Wed 7.7 7.75 ### ### 83,178 ### 31.7 31.7 0.0
2011-Jun-21 Tue 7.8 7.81 ### 7.7 43,187 168,645 23.9 23.9 0.6
2011-Jun-20 Mon 7.81 7.85 7.78 7.8 91,959 718,659 51.0 51.0 0.6
2011-Jun-17 Fri 7.76 ### 7.74 7.75 ### ### ###
2011-Jun-16 Thu 7.8 7.85 7.55 7.75 56,689 ### ### ### ###
2011-Jun-15 Wed 7.7 7.81 ### 7.8 30,027 117,255 ### ### 0.6
2011-Jun-14 Tue 7.71 7.74 ### ### ### ### 0.0
2011-Jun-10 Fri 7.7 ### 7.7 7.72 37,970 146,184 75.2 75.2 ###
2011-Jun-09 Thu 7.54 7.85 7.53 ### 101,187 778,128 80.2 80.2 0.0
2011-Jun-08 Wed ### ### ### ### 10.6 10.6 0.0
2011-Jun-07 Tue ### ### 7.8 ### ### ### 0.0
2011-Jun-06 Mon ### ### 7.89 ### 158,741 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### 8 74.6 74.6 ###
2011-Jun-02 Thu ### ### 7.89 ### 79.2 79.2 0.0
2011-Jun-01 Wed ### ### ### ### 20,243 0 ### ### 0.0
2011-May-31 Tue ### ### 7.88 ### 65.1 65.1 0.0
2011-May-30 Mon 7.85 ### 7.85 ### 87.0 87.0 0.0
2011-May-27 Fri 7.85 7.87 7.7 7.78 40,847 ### ### ### 0.6
2011-May-26 Thu ### ### 7.8 7.8 41,245 160,855 ### ### 0.6
2011-May-25 Wed ### ### 7.89 ### 35,754 141,049 41.7 41.7 0.0
2011-May-24 Tue ### 8 ### 8 ### ### ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 31,846 0 ### ### 0.0
2011-May-19 Thu ### ### 7.89 ### 84.1 84.1 0.0
2011-May-18 Wed 7.89 ### 7.85 ### 67.2 67.2 0.0
2011-May-17 Tue 7.8 ### 7.8 7.88 77.6 77.6 0.6
2011-May-16 Mon ### ### 7.76 ### 81,922 317,857 ### ### 0.0
2011-May-13 Fri ### ### ### ### 60,724 0 31.1 31.1 0.0
2011-May-12 Thu ### ### ### ### 63,789 0 35.0 35.0 0.0
2011-May-11 Wed ### ### ### ### 78.9 78.9 0.0
2011-May-10 Tue 8.2 8.2 ### ### 37,625 ### ### ### 0.0
2011-May-09 Mon ### 8.24 ### ### 25,574 ### ### ### 0.0
2011-May-06 Fri ### 8.2 ### ### 64,685 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 79,383 0 77.3 77.3 0.0
2011-May-04 Wed ### 8.2 ### 8.2 ### ### 0.6
2011-May-03 Tue ### ### ### ### 31,072 0 ### ### 0.0
2011-May-02 Mon 8.25 8.25 ### ### ### ### 0.0
2011-Apr-29 Fri 8.25 ### ### 8.25 89,845 0 82.9 82.9 ###
2011-Apr-28 Thu 8.25 8.25 ### ### 28.0 28.0 0.0
2011-Apr-27 Wed 8.2 8.29 ### 8.28 70,155 ### ### ### ###
2011-Apr-21 Thu ### 8.25 ### ### 19,279 79,525 67.0 67.0 0.0
2011-Apr-20 Wed ### 8.22 ### 8.22 ### ### 0.6
2011-Apr-19 Tue ### ### 8 ### 101,775 ### ### ### 0.0
2011-Apr-18 Mon 8.22 8.27 ### ### 31.4 31.4 0.0
2011-Apr-15 Fri ### 8.45 8.21 8.22 27,378 228,058 ### ### 0.6
2011-Apr-14 Thu ### 8.49 ### 8.42 77.4 77.4 ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 8.21 ### 31,872 ### ### ### 0.0
2011-Apr-11 Mon ### 8.47 ### ### 24,923 105,548 ### ### 0.0
2011-Apr-08 Fri 8.4 8.43 ### 8.42 138,675 ### ### ### ###
2011-Apr-07 Thu ### 8.43 ### 8.4 124,586 525,129 ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 8.42 ### ### 68.7 68.7 0.0
2011-Apr-04 Mon 8.4 8.48 ### ### 29.1 29.1 0.0
2011-Apr-01 Fri 8.29 8.49 8.25 ### ### ### 0.0
2011-Mar-31 Thu 8.25 ### ### 8.26 104,520 0 ### ### 0.6
2011-Mar-30 Wed ### 8.28 ### 8.25 51,486 213,152 ### ### ###
2011-Mar-29 Tue 8.45 8.45 8.25 ### ### ### 0.0
2011-Mar-28 Mon ### 8.48 ### 8.45 ### ### ###
2011-Mar-25 Fri ### 8.28 ### 8.21 73.9 73.9 ###
2011-Mar-24 Thu ### ### ### ### 213,627 0 ### ### 0.0
2011-Mar-23 Wed ### ### 7.82 ### 70.5 70.5 0.0
2011-Mar-22 Tue 7.88 ### 7.82 ### 79.0 79.0 0.0
2011-Mar-21 Mon 7.86 ### 7.81 7.88 ### ### 0.6
2011-Mar-18 Fri 7.56 7.88 7.56 7.81 1,769,580 13,661,157 ### ### 0.6
2011-Mar-17 Thu 7.5 7.58 7.5 7.55 152,789 1,152,029 65.0 65.0 ###
2011-Mar-16 Wed ### ### ### 7.5 ### ### 0.5
2011-Mar-15 Tue ### 7.75 7.5 ### 93.2 93.2 0.0
2011-Mar-14 Mon ### ### 7.55 ### ### ### 0.0
2011-Mar-11 Fri ### 7.77 7.55 ### 131,651 1,008,446 37.0 37.0 0.0
2011-Mar-10 Thu ### 7.7 7.55 ### ### ### 0.0
2011-Mar-09 Wed 7.76 7.76 7.55 ### ### ### 0.0
2011-Mar-08 Tue 7.87 7.87 7.76 7.79 25.7 25.7 ###
2011-Mar-07 Mon 7.87 ### 7.84 7.87 117,784 ### 76.3 76.3 0.6
2011-Mar-04 Fri ### ### 7.84 7.87 26.6 26.6 0.6
2011-Mar-03 Thu ### ### 7.55 ### 173,585 655,283 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 7.5 7.57 171,584 643,440 ### ### ###
2011-Mar-01 Tue ### ### 7.5 ### 162,443 ### ### ### 0.0
2011-Feb-28 Mon 7.7 7.72 ### ### 33.9 33.9 0.0
2011-Feb-25 Fri 7.7 7.7 ### 7.7 61.4 61.4 0.6
2011-Feb-24 Thu 7.73 7.73 ### 7.7 ### ### 0.6
2011-Feb-23 Wed 7.79 7.79 ### 7.74 ### ### 0.6
2011-Feb-22 Tue 7.88 ### 7.8 7.85 51.5 51.5 ###
2011-Feb-21 Mon ### ### 7.85 7.87 58,425 ### ### ### 0.6
2011-Feb-18 Fri 7.86 ### 7.84 ### ### ### 0.0
2011-Feb-17 Thu 7.79 7.85 7.77 7.85 202,381 ### ### ### ###
2011-Feb-16 Wed 7.73 7.8 7.73 7.79 ### ### ###
2011-Feb-15 Tue 7.78 7.79 7.75 7.75 ### ### ###
2011-Feb-14 Mon 7.75 7.8 7.73 7.77 102,843 798,575 ### ### 0.6
2011-Feb-11 Fri 7.74 7.78 7.72 7.73 38.0 38.0 0.6
2011-Feb-10 Thu 7.72 7.79 7.71 7.75 ### ### ###
2011-Feb-09 Wed ### 7.8 ### 7.75 124,346 484,949 79.4 79.4 ###
2011-Feb-08 Tue ### ### ### ### 117,449 0 71.2 71.2 0.0
2011-Feb-07 Mon 7.7 7.7 ### ### 130,451 ### 34.9 34.9 0.0
2011-Feb-04 Fri ### 7.83 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 7.57 7.59 30.7 30.7 0.5
2011-Feb-02 Wed 7.48 ### 7.47 7.58 ### ### ###
2011-Feb-01 Tue 7.47 7.48 ### 7.48 32,181 120,356 68.2 68.2 0.5
2011-Jan-31 Mon 7.5 7.5 ### 7.48 ### ### 0.5
2011-Jan-28 Fri 7.4 7.49 ### 7.49 77,728 ### 86.9 86.9 ###
2011-Jan-27 Thu 7.4 7.4 ### ### 124,786 ### 24.1 24.1 0.0
2011-Jan-25 Tue 7.45 7.47 ### ### 58,685 219,188 ### ### 0.0
2011-Jan-24 Mon 7.45 7.46 7.41 7.45 33,388 ### ### ### 0.5
2011-Jan-21 Fri 7.4 7.45 ### 7.45 ### ### 0.5
2011-Jan-20 Thu 7.44 7.49 ### ### ### ### 0.0
2011-Jan-19 Wed 7.44 7.47 7.4 7.44 62.4 62.4 ###
2011-Jan-18 Tue 7.44 7.47 7.4 7.45 56,882 ### ### ### 0.5
2011-Jan-17 Mon ### 7.44 ### 7.41 78.3 78.3 ###
2011-Jan-14 Fri 7.2 ### ### ### 68,748 0 ### ### 0.0
2011-Jan-13 Thu ### ### 7.24 7.24 101,622 367,871 19.8 19.8 0.5
2011-Jan-12 Wed 7.44 7.44 ### ### 34,140 ### ### ### 0.0
2011-Jan-11 Tue 7.45 7.46 7.43 7.44 ### ### ###
2011-Jan-10 Mon ### 7.45 ### 7.45 82.7 82.7 0.5
2011-Jan-07 Fri ### 7.45 ### ### 73.9 73.9 0.0
2011-Jan-06 Thu 7.47 7.47 ### ### 24.7 24.7 0.0
2011-Jan-05 Wed 7.45 7.48 ### 7.48 52,342 195,759 ### ### 0.5
2011-Jan-04 Tue ### 7.45 ### 7.45 74.3 74.3 0.5
2010-Dec-31 Fri ### ### 7.24 ### 76.2 76.2 0.0
2010-Dec-30 Thu ### ### ### ### 24.8 24.8 0.0
2010-Dec-29 Wed 7.4 7.43 ### ### 55,021 ### ### ### 0.0
2010-Dec-24 Fri 7.4 7.42 ### 7.4 ### ### 0.5
2010-Dec-23 Thu 7.45 7.45 ### 7.4 ### ### 0.5
2010-Dec-22 Wed 7.43 7.45 7.4 7.42 34.0 34.0 0.5
2010-Dec-21 Tue ### 7.42 ### 7.4 75.1 75.1 0.5
2010-Dec-20 Mon 7.27 7.42 7.27 ### 157,446 1,156,440 ### ### 0.0
2010-Dec-17 Fri 7.28 ### 7.2 ### ### ### 0.0
2010-Dec-16 Thu 7.27 ### 7.26 ### 218,640 ### ### ### 0.0
2010-Dec-15 Wed ### ### 7.2 ### 29.9 29.9 0.0
2010-Dec-14 Tue ### 7.4 ### ### 102,982 ### ### ### 0.0
2010-Dec-13 Mon 7.23 ### 7.22 ### 81,378 293,774 ### ### 0.0
2010-Dec-10 Fri ### 7.4 ### 7.22 102,286 378,458 ### ### 0.5
2010-Dec-09 Thu ### 7.4 7.23 ### 69.6 69.6 0.0
2010-Dec-08 Wed ### 7.4 ### ### 32.6 32.6 0.0
2010-Dec-07 Tue 7.4 7.4 ### ### 30.3 30.3 0.0
2010-Dec-06 Mon 7.42 7.43 ### 7.4 ### ### 0.5
2010-Dec-03 Fri 7.4 7.4 ### ### 57,082 ### ### ### 0.0
2010-Dec-02 Thu ### 7.44 7.25 ### 28.6 28.6 0.0
2010-Dec-01 Wed 7.44 7.44 ### ### 98,242 ### 19.8 19.8 0.0
2010-Nov-30 Tue 7.53 ### 7.44 7.45 ### ### 0.5
2010-Nov-29 Mon 7.45 7.52 7.42 7.47 193,822 1,447,850 ### ### ###
2010-Nov-26 Fri ### 7.45 7.26 ### 210,675 ### ### ### 0.0
2010-Nov-25 Thu 7.25 ### 7.24 7.26 161,529 ### ### ### 0.5
2010-Nov-24 Wed 7.2 7.24 ### 7.24 65.5 65.5 0.5
2010-Nov-23 Tue 7.25 7.25 7.2 7.24 36,156 261,227 ### ### 0.5
2010-Nov-22 Mon ### 7.25 ### 7.25 93,957 ### 81.3 81.3 0.5
2010-Nov-19 Fri ### ### ### ### 42,588 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 46,782 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 7 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 70,440 0 39.1 39.1 0.0
2010-Nov-15 Mon ### ### 7 ### 75.6 75.6 0.0
2010-Nov-12 Fri ### ### 7 ### 171,556 600,446 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 80.3 80.3 0.0
2010-Nov-10 Wed ### ### 6.81 6.87 58,083 197,772 26.3 26.3 ###
2010-Nov-09 Tue ### ### ### ### 253,672 0 ### ### 0.0
2010-Nov-08 Mon ### ### 6.87 6.89 41,823 ### 29.5 29.5 0.5
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 63,083 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 79,578 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 295,584 0 28.2 28.2 0.0
2010-Oct-29 Fri ### ### ### ### 46,955 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 66,075 0 81.3 81.3 0.0
2010-Oct-27 Wed 6.85 ### 6.85 ### 88.5 88.5 0.0
2010-Oct-26 Tue ### ### 6.7 ### 32.3 32.3 0.0
2010-Oct-25 Mon ### ### ### 7 152,286 0 14.9 14.9 0.5
2010-Oct-22 Fri 7.25 7.25 ### ### 68,180 247,152 ### ### 0.0
2010-Oct-21 Thu 7.2 7.24 ### ### 45,040 163,044 ### ### 0.0
2010-Oct-20 Wed 7.25 7.25 ### 7.2 26.1 26.1 0.5
2010-Oct-19 Tue ### ### 7.26 7.28 263,855 ### ### ### 0.5
2010-Oct-18 Mon ### ### 7.22 7.29 41.5 41.5 ###
2010-Oct-15 Fri 7.4 7.41 ### ### 80,240 297,289 ### ### 0.0
2010-Oct-14 Thu ### 7.4 7.29 7.4 139,479 1,024,473 ### ### 0.5
2010-Oct-13 Wed ### ### 7.21 ### ### ### 0.0
2010-Oct-12 Tue ### ### 7.28 ### 50,585 184,129 ### ### 0.0
2010-Oct-11 Mon 7.4 7.4 ### ### ### ### 0.0
2010-Oct-08 Fri ### 7.4 ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 7.47 ### ### 103,982 388,372 69.0 69.0 0.0
2010-Oct-06 Wed ### ### 7.25 7.29 76,578 ### ### ### ###
2010-Oct-05 Tue ### ### 7 7.28 ### ### 0.5
2010-Oct-04 Mon 7.23 ### ### ### 36,683 0 ### ### 0.0
2010-Oct-01 Fri 7.51 7.51 ### 7.29 ### ### ###
2010-Sep-30 Thu 7.57 ### 7.51 7.55 381,979 ### ### ### ###
2010-Sep-29 Wed 7.55 7.57 7.45 7.55 74.4 74.4 ###
2010-Sep-28 Tue 7.45 7.55 7.43 7.55 77.7 77.7 ###
2010-Sep-27 Mon ### 7.5 ### 7.45 134,022 502,582 84.9 84.9 0.5
2010-Sep-24 Fri 7.4 7.4 7.24 ### 20.6 20.6 0.0
2010-Sep-23 Thu 7.47 7.5 7.2 7.26 12.4 12.4 0.5
2010-Sep-22 Wed 7.46 7.5 7.46 7.48 26,076 195,048 69.9 69.9 0.5
2010-Sep-21 Tue 7.5 7.52 7.46 7.46 39.3 39.3 0.5
2010-Sep-20 Mon 7.49 7.53 7.41 7.5 ### ### 0.5
2010-Sep-17 Fri ### ### ### 7.49 61,625 0 74.3 74.3 ###
2010-Sep-16 Thu ### ### ### ### 218,177 0 78.7 78.7 0.0
2010-Sep-15 Wed ### ### ### ### 66.4 66.4 0.0
2010-Sep-14 Tue ### ### 7.27 ### 46,250 ### 32.0 32.0 0.0
2010-Sep-13 Mon 7.2 7.46 7.2 ### 82.6 82.6 0.0
2010-Sep-10 Fri ### 7.2 ### ### 86.6 86.6 0.0
2010-Sep-09 Thu 6.85 7 6.84 ### 77.3 77.3 0.0
2010-Sep-08 Wed 6.75 6.85 6.7 6.83 ### ### 0.5
2010-Sep-07 Tue ### ### 6.8 6.83 59,442 ### ### ### 0.5
2010-Sep-06 Mon 6.8 ### 6.73 ### 195,348 657,346 ### ### 0.0
2010-Sep-03 Fri ### 6.79 6.58 6.72 89,925 601,148 ### ### 0.5
2010-Sep-02 Thu 6.8 6.8 ### ### 17.1 17.1 0.0
2010-Sep-01 Wed 6.84 6.85 ### 6.8 ### ### 0.5
2010-Aug-31 Tue 6.75 6.85 6.72 6.84 38,227 259,370 ### ### 0.5
2010-Aug-30 Mon 6.55 6.75 6.54 6.75 48,380 321,485 88.4 88.4 0.5
2010-Aug-27 Fri 6.5 6.55 6.46 6.55 63,146 ### 72.9 72.9 0.5
2010-Aug-26 Thu 6.46 6.5 6.44 6.48 57,158 ### ### ### 0.5
2010-Aug-25 Wed 6.47 6.5 6.44 6.44 82,256 ### ### ### 0.5
2010-Aug-24 Tue ### 6.54 ### 6.47 87.2 87.2 0.5
2010-Aug-23 Mon 6.25 ### 6.22 ### 26,377 ### 85.7 85.7 0.0
2010-Aug-20 Fri ### 6.25 ### 6.22 75,521 ### ### ### 0.4
2010-Aug-19 Thu ### 6.23 ### ### 55,887 174,088 ### ### 0.0
2010-Aug-18 Wed ### ### ### 6.2 74,621 0 89.6 89.6 0.4
2010-Aug-17 Tue 5.75 5.84 5.7 5.8 ### ### 0.4
2010-Aug-16 Mon 5.71 5.89 5.7 5.75 18,228 ### ### ### ###
2010-Aug-13 Fri 5.78 5.82 5.76 5.77 ### ### 0.4
2010-Aug-12 Thu 5.8 5.88 5.78 5.78 32.3 32.3 0.4
2010-Aug-11 Wed 6 6 5.79 5.81 18.5 18.5 ###
2010-Aug-10 Tue ### 6 5.89 6 ### ### 0.4
2010-Aug-09 Mon ### ### ### ### 11,488 0 66.0 66.0 0.0
2010-Aug-06 Fri ### ### 5.83 ### 26.7 26.7 0.0
2010-Aug-05 Thu ### ### 5.89 ### 17,173 50,574 74.9 74.9 0.0
2010-Aug-04 Wed 5.79 ### 5.77 5.85 78.7 78.7 0.4
2010-Aug-03 Tue 5.73 5.82 5.73 5.78 16,829 97,187 76.3 76.3 0.4
2010-Aug-02 Mon ### 5.74 ### ### 176,359 506,150 ### ### 0.0
2010-Jul-30 Fri ### 5.7 ### ### 48,376 137,871 ### ### 0.0
2010-Jul-29 Thu 5.7 5.7 ### ### 43,143 122,957 21.7 21.7 0.0
2010-Jul-28 Wed 5.75 5.78 ### 5.7 14,451 ### ### ### 0.4
2010-Jul-27 Tue 5.75 5.83 5.75 5.75 ### ### ###
2010-Jul-26 Mon 5.8 5.8 5.75 5.75 16,977 98,042 25.0 25.0 ###
2010-Jul-23 Fri 5.72 5.78 5.72 5.75 ### ### ###
2010-Jul-22 Thu 5.72 5.72 ### ### 27.5 27.5 0.0
2010-Jul-21 Wed 5.81 5.82 5.7 5.7 15.6 15.6 0.4
2010-Jul-20 Tue ### ### 5.8 5.81 18.1 18.1 ###
2010-Jul-19 Mon 5.85 ### 5.85 5.86 ### ### 0.4
2010-Jul-16 Fri ### ### 5.82 ### 47,740 138,923 25.3 25.3 0.0
2010-Jul-15 Thu 5.79 ### 5.79 ### 36,050 ### 88.1 88.1 0.0
2010-Jul-14 Wed 5.71 5.81 5.71 5.8 45,320 261,043 78.6 78.6 0.4
2010-Jul-13 Tue 5.81 5.81 5.71 5.72 ### ### 0.4
2010-Jul-12 Mon ### ### 5.82 5.82 12,557 36,540 ### ### 0.4
2010-Jul-09 Fri ### ### 5.72 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 09:27:51 thru 2024-06-01 09:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000