Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jun-06 11:51:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 27...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for ARU .. Wednesday 5th June 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2016-Jul-25 Mon 0.072 0.076 0.071 0.076 188,986 ### 95.6 95.6 0.0
2016-Jul-22 Fri 0.075 0.075 0.071 0.073 15.0 15.0 0.0
2016-Jul-21 Thu 0.077 0.077 0.071 0.072 ### ### 0.0
2016-Jul-20 Wed 0.081 0.081 0.079 0.079 14.2 14.2 0.0
2016-Jul-19 Tue 0.083 0.085 0.078 0.081 1,399,973 ### ### ### 0.0
2016-Jul-18 Mon 0.076 0.083 0.076 0.083 ### ### 0.0
2016-Jul-15 Fri 0.072 0.079 0.071 0.075 2,290,728 ### ### ### 0.0
2016-Jul-14 Thu ### 0.076 ### ### 3,694,145 140,377 ### ### 0.0
2016-Jul-13 Wed 0.055 ### 0.054 ### 1,049,545 ### 96.9 96.9 0.0
2016-Jul-12 Tue 0.055 0.055 0.054 0.055 ### ### ###
2016-Jul-11 Mon 0.052 0.053 0.051 0.053 411,843 ### 82.6 82.6 ###
2016-Jul-08 Fri 0.048 0.049 0.048 0.049 114,475 5,552 ### ### ###
2016-Jul-07 Thu 0.049 0.049 0.046 0.046 5.3 5.3 ###
2016-Jul-06 Wed 0.049 0.049 0.049 0.049 1,241 ### 69.4 69.4 ###
2016-Jul-05 Tue 0.051 0.051 0.049 ### ### ### 0.0
2016-Jul-04 Mon 0.051 0.054 0.051 0.051 61.5 61.5 ###
2016-Jul-01 Fri ### 0.051 ### 0.051 116,585 2,972 ### ### ###
2016-Jun-30 Thu 0.048 0.048 0.048 0.048 57,651 ### 64.8 64.8 ###
2016-Jun-29 Wed 0.048 0.049 0.048 0.048 ### ### ###
2016-Jun-28 Tue 0.048 0.049 0.048 0.048 97,546 ### 70.6 70.6 ###
2016-Jun-27 Mon ### ### 0.048 ### 218,923 5,254 63.5 63.5 0.0
2016-May-27 Fri ### ### 0.049 ### 66.6 66.6 0.0
2016-May-26 Thu 0.052 0.052 0.049 0.051 15.3 15.3 ###
2016-May-25 Wed 0.049 0.052 0.049 0.052 ### ### ###
2016-May-24 Tue ### ### 0.048 0.048 9.1 9.1 ###
2016-May-23 Mon 0.049 0.051 0.049 ### 119,748 5,987 87.3 87.3 0.0
2016-May-20 Fri 0.046 0.051 0.046 0.048 401,154 19,455 91.4 91.4 ###
2016-May-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2016-May-18 Wed 0.047 0.047 0.047 0.047 74.9 74.9 ###
2016-May-17 Tue 0.047 0.047 0.047 0.047 ### ### ###
2016-May-16 Mon ### ### 0.047 0.047 ### ### ###
2016-May-13 Fri 0.049 ### 0.049 ### ### ### 0.0
2016-May-12 Thu 0.048 ### 0.048 0.049 ### ### ###
2016-May-11 Wed 0.047 0.048 0.047 0.047 48,183 2,288 ### ### ###
2016-May-10 Tue 0.045 0.048 0.045 0.048 ### ### ###
2016-May-09 Mon 0.046 0.048 0.046 0.048 146,250 6,873 ### ### ###
2016-May-06 Fri 0.046 0.046 0.046 0.046 0 ###
2016-May-05 Thu 0.046 0.048 0.045 0.046 ### ### ###
2016-May-04 Wed 0.047 0.048 0.046 0.048 ### ### ###
2016-May-03 Tue 0.049 0.049 0.047 0.048 20.1 20.1 ###
2016-May-02 Mon 0.049 0.049 0.049 0.049 65.4 65.4 ###
2016-Apr-29 Fri 0.048 0.049 0.048 0.048 64.6 64.6 ###
2016-Apr-28 Thu 0.046 0.048 0.046 0.048 ### ### ###
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue 0.046 ### 0.046 ### 96.0 96.0 0.0
2016-Apr-22 Fri 0.049 0.049 0.046 0.046 66,657 ### 5.8 5.8 ###
2016-Apr-21 Thu 0.043 ### 0.043 ### 588,353 12,649 98.4 98.4 0.0
2016-Apr-20 Wed 0.046 0.046 0.042 0.042 559,975 ### ### ### ###
2016-Apr-19 Tue 0.047 0.047 0.041 0.043 3.9 3.9 ###
2016-Apr-18 Mon 0.048 0.048 0.047 0.047 202,985 9,641 ### ### ###
2016-Apr-15 Fri 0.048 0.048 0.047 0.048 65.7 65.7 ###
2016-Apr-14 Thu 0.049 ### 0.046 0.047 517,621 ### ### ### ###
2016-Apr-13 Wed ### ### 0.049 0.049 107,020 2,621 ### ### ###
2016-Apr-12 Tue 0.049 ### 0.049 0.049 219,877 5,386 ### ### ###
2016-Apr-11 Mon 0.049 ### 0.049 0.049 143,677 3,520 70.5 70.5 ###
2016-Apr-08 Fri ### ### 0.048 0.049 60,044 1,441 13.9 13.9 ###
2016-Apr-07 Thu 0.049 ### 0.049 ### 33,478 820 ### ### 0.0
2016-Apr-06 Wed 0.049 0.049 0.047 0.049 371,080 ### 65.7 65.7 ###
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### 0.051 ### 0.051 86.1 86.1 ###
2016-Apr-01 Fri ### ### 0.049 0.049 ### ### ###
2016-Mar-31 Thu ### ### 0.049 0.049 ### ### ###
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.049 ### 0.049 ### ### ### 0.0
2016-Mar-24 Thu 0.049 ### 0.049 0.049 385,177 ### ### ### ###
2016-Mar-23 Wed ### ### 0.048 0.049 19.6 19.6 ###
2016-Mar-22 Tue 0.052 0.052 0.048 0.048 856,187 ### 3.4 3.4 ###
2016-Mar-21 Mon 0.053 0.053 0.053 0.053 73.7 73.7 ###
2016-Mar-18 Fri 0.051 0.054 0.051 0.054 ### ### ###
2016-Mar-17 Thu 0.052 0.052 0.051 0.051 27,322 ### ### ### ###
2016-Mar-16 Wed 0.052 0.052 0.051 0.051 18.1 18.1 ###
2016-Mar-15 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Mar-14 Mon 0.053 0.053 0.052 0.052 ### ### ###
2016-Mar-11 Fri 0.053 0.053 0.053 0.053 0 ###
2016-Mar-10 Thu 0.052 0.053 0.052 0.053 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 23:51:05 thru 2024-06-06 23:51:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000