(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 48

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Jun-06 07:38:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 48...

TOC Company Info for ARU Limits

Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code	ARU
Listing Name	ARAFURA RARE EARTHS LTD
GICS Sector	Materials
ISIN Name	ARAFURA RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARU5

Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for ARU .. Wednesday 5th June 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	82,632,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

75 Days for (ARU) ARAFURA RARE EARTHS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2010-Apr-01 Thu	0.59	###	0.58	0.58	363,551	105,429	###	###	###
2010-Mar-31 Wed	###	###	0.59	0.59	362,557	106,954	30.3	30.3	0.0
2010-Mar-30 Tue	###	###	0.59	0.59	325,343	95,976	###	###	0.0
2010-Mar-29 Mon	0.585	0.59	0.575	0.585			70.5	70.5	###
2010-Mar-26 Fri	###	###	0.585	0.585			###	###	###
2010-Mar-25 Thu	###	###	###	###	220,853	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	235,441	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	582,173	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	615,529	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	648,976	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			81.3	81.3	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	585,141	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	0.59	0.59			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	226,481	0	19.9	19.9	0.0
2010-Mar-05 Fri	###	###	###	###	355,480	0	22.9	22.9	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	554,346	0	###	###	0.0
2010-Mar-02 Tue	###	###	0.59	###			30.1	30.1	0.0
2010-Mar-01 Mon	###	###	0.585	0.59	635,687	###	###	###	0.0
2010-Feb-26 Fri	###	###	0.57	0.59	1,141,247	325,255	31.2	31.2	0.0
2010-Feb-25 Thu	###	###	0.575	0.58			###	###	###
2010-Feb-24 Wed	###	###	###	###			23.1	23.1	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	632,358	0	16.2	16.2	0.0
2010-Feb-19 Fri	###	###	###	###	1,356,378	0	18.9	18.9	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	0.78	0.78	0.675	0.7			###	###	###
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	0.825	###	###	139,142	###	76.7	76.7	0.0
2010-Feb-11 Thu	0.785	0.81	0.775	0.81			###	###	0.1
2010-Feb-10 Wed	0.78	0.84	0.78	0.79			###	###	###
2010-Feb-09 Tue	0.75	###	0.72	###			###	###	0.0
2010-Feb-08 Mon	0.74	0.755	0.72	0.75	336,428	###	###	###	###
2010-Feb-05 Fri	0.755	0.77	0.73	0.74			26.3	26.3	0.1
2010-Feb-04 Thu	0.81	0.81	###	0.8			30.0	30.0	0.1
2010-Feb-03 Wed	0.84	0.855	0.82	0.825	266,323	223,045	###	###	0.1
2010-Feb-02 Tue	###	0.82	###	0.82	258,257	105,885	82.2	82.2	0.1
2010-Feb-01 Mon	###	0.83	0.78	0.79	371,826	###	###	###	###
2010-Jan-29 Fri	###	###	###	0.81	368,140	0	###	###	0.1
2010-Jan-28 Thu	0.85	0.87	0.84	0.84			26.9	26.9	###
2010-Jan-27 Wed	0.89	###	0.83	0.87			###	###	0.1
2010-Jan-25 Mon	0.84	###	0.84	###	1,056,526	443,740	###	###	0.0
2010-Jan-22 Fri	0.825	0.84	0.81	0.84			###	###	###
2010-Jan-21 Thu	###	0.87	0.84	0.845			###	###	###
2010-Jan-20 Wed	###	###	0.875	0.875	673,743	###	8.3	8.3	0.1
2010-Jan-19 Tue	###	###	###	###	306,176	0	11.7	11.7	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	0.975	1.045	###	0.985			###	###	###
2010-Jan-14 Thu	0.875	1	0.875	1			###	###	###
2010-Jan-13 Wed	0.88	0.885	###	0.88			###	###	0.1
2010-Jan-12 Tue	###	###	0.88	0.885			25.9	25.9	###
2010-Jan-11 Mon	0.87	0.875	0.85	0.875			69.6	69.6	0.1
2010-Jan-08 Fri	0.885	0.89	0.845	0.88			31.9	31.9	0.1
2010-Jan-07 Thu	###	###	0.87	0.88	342,922	149,171	###	###	0.1
2010-Jan-06 Wed	0.88	###	0.855	0.88			65.6	65.6	0.1
2010-Jan-05 Tue	0.845	###	0.83	###			81.6	81.6	0.0
2010-Jan-04 Mon	0.72	###	0.72	0.83	855,649	###	98.8	98.8	###
2009-Dec-31 Thu	0.74	0.74	0.71	0.71	105,472	###	###	###	###
2009-Dec-30 Wed	###	0.74	0.73	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	0.755	###	0.745			###	###	###
2009-Dec-24 Thu	0.73	0.745	0.72	0.72	60,287	###	16.2	16.2	###
2009-Dec-23 Wed	###	0.725	###	0.725			###	###	###
2009-Dec-22 Tue	0.71	0.725	0.71	0.725	92,884	66,644	###	###	###
2009-Dec-21 Mon	###	0.745	###	0.71			###	###	###
2009-Dec-18 Fri	###	###	0.7	0.7			###	###	###
2009-Dec-17 Thu	0.7	###	###	0.71	518,786	0	###	###	###
2009-Dec-16 Wed	0.73	0.74	###	###	601,072	###	6.3	6.3	0.0
2009-Dec-15 Tue	###	###	0.72	0.73			30.5	30.5	0.1
2009-Dec-14 Mon	0.755	0.76	0.75	0.75			34.4	34.4	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 19:38:10 thru 2024-06-06 19:38:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000