Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-06 08:40:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 47...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for ARU .. Wednesday 5th June 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2010-Jul-21 Wed ### ### ### ### 78.3 78.3 0.0
2010-Jul-20 Tue 0.585 ### 0.58 ### ### ### 0.0
2010-Jul-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2010-Jul-16 Fri 0.58 ### 0.58 ### 630,178 182,751 87.4 87.4 0.0
2010-Jul-15 Thu ### ### ### ### 9.9 9.9 0.0
2010-Jul-14 Wed ### ### ### ### 91.6 91.6 0.0
2010-Jul-13 Tue 0.58 ### 0.575 ### ### ### 0.0
2010-Jul-12 Mon 0.575 0.59 0.55 ### 16.1 16.1 0.0
2010-Jul-09 Fri 0.49 ### 0.49 ### 1,628,448 ### 99.0 99.0 0.0
2010-Jul-08 Thu ### ### 0.475 0.475 ### ### ###
2010-Jul-07 Wed 0.47 0.5 0.47 0.47 824,029 399,654 78.5 78.5 ###
2010-Jul-06 Tue 0.46 ### 0.455 0.455 20.0 20.0 0.0
2010-Jul-05 Mon ### ### 0.45 0.455 212,156 ### ### ### 0.0
2010-Jul-02 Fri 0.46 0.485 0.46 0.475 584,353 ### 87.9 87.9 ###
2010-Jul-01 Thu 0.42 0.475 0.42 0.46 96.5 96.5 0.0
2010-Jun-30 Wed 0.43 0.43 ### 0.42 ### ### ###
2010-Jun-29 Tue 0.44 0.45 ### ### ### ### 0.0
2010-Jun-28 Mon ### 0.45 ### 0.44 ### ### ###
2010-Jun-25 Fri 0.45 0.45 0.43 0.44 21.6 21.6 ###
2010-Jun-24 Thu 0.485 0.49 0.455 0.46 284,422 134,389 ### ### 0.0
2010-Jun-23 Wed 0.445 0.45 0.43 0.445 320,127 140,855 ### ### ###
2010-Jun-22 Tue 0.48 0.48 0.45 0.45 6.4 6.4 0.0
2010-Jun-21 Mon 0.5 ### 0.47 0.47 296,988 ### 4.1 4.1 ###
2010-Jun-18 Fri 0.44 0.5 0.44 0.49 1,130,170 531,179 97.8 97.8 ###
2010-Jun-17 Thu ### 0.44 ### 0.44 95.7 95.7 ###
2010-Jun-16 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Jun-15 Tue ### 0.41 ### ### 390,070 ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.4 ### 0.4 ### 79.4 79.4 0.0
2010-Jun-10 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Jun-09 Wed 0.4 0.41 ### ### 491,672 ### ### ### 0.0
2010-Jun-08 Tue 0.4 ### ### 0.4 ### ### 0.0
2010-Jun-07 Mon 0.42 0.42 0.385 ### ### ### 0.0
2010-Jun-04 Fri 0.43 0.43 0.42 0.42 184,784 ### ### ### ###
2010-Jun-03 Thu 0.425 0.44 0.42 0.43 ### ### ###
2010-Jun-02 Wed 0.43 0.43 0.41 0.425 360,489 ### ### ### ###
2010-Jun-01 Tue ### 0.44 ### 0.44 244,679 53,829 81.4 81.4 ###
2010-May-31 Mon 0.445 0.445 ### 0.445 69.5 69.5 ###
2010-May-28 Fri 0.45 0.46 ### 0.445 22.9 22.9 ###
2010-May-27 Thu ### ### ### 0.425 96.4 96.4 ###
2010-May-26 Wed 0.41 0.42 ### 0.4 23.6 23.6 0.0
2010-May-25 Tue 0.42 0.42 ### ### ### ### 0.0
2010-May-24 Mon 0.42 0.445 ### ### 733,828 163,276 85.9 85.9 0.0
2010-May-21 Fri 0.4 0.42 ### ### 723,842 ### 76.7 76.7 0.0
2010-May-20 Thu 0.46 0.46 0.42 0.425 558,549 ### 7.7 7.7 ###
2010-May-19 Wed 0.455 0.455 0.43 0.455 ### ### 0.0
2010-May-18 Tue ### ### 0.445 0.455 26.5 26.5 0.0
2010-May-17 Mon 0.485 0.485 0.45 0.46 702,054 ### ### ### 0.0
2010-May-14 Fri 0.52 0.52 0.49 0.49 968,529 ### 3.6 3.6 ###
2010-May-13 Thu 0.5 0.52 ### 0.52 ### ### 0.0
2010-May-12 Wed 0.5 ### ### ### 318,856 0 76.5 76.5 0.0
2010-May-11 Tue 0.53 0.54 0.5 0.51 588,829 ### ### ### ###
2010-May-10 Mon 0.51 0.53 ### 0.53 352,640 93,449 76.1 76.1 0.0
2010-May-07 Fri 0.51 0.52 0.48 0.51 ### ### ###
2010-May-06 Thu 0.55 0.55 0.52 0.53 761,144 ### 16.3 16.3 0.0
2010-May-05 Wed 0.54 0.54 0.49 0.52 1,464,485 ### 13.5 13.5 0.0
2010-May-04 Tue 0.585 0.585 0.555 0.555 ### ### ###
2010-May-03 Mon 0.59 0.59 0.55 0.555 678,751 386,888 ### ### ###
2010-Apr-30 Fri ### ### 0.58 ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.58 0.58 667,629 ### 14.4 14.4 ###
2010-Apr-28 Wed 0.58 ### 0.58 ### 85.9 85.9 0.0
2010-Apr-27 Tue ### ### 0.585 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.585 ### 27.2 27.2 0.0
2010-Apr-22 Thu 0.59 0.59 0.58 0.58 ### ### ###
2010-Apr-21 Wed ### ### 0.59 ### 241,184 71,149 18.5 18.5 0.0
2010-Apr-20 Tue ### ### ### ### 249,087 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 336,970 0 81.8 81.8 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 358,374 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 385,071 0 14.6 14.6 0.0
2010-Apr-13 Tue ### ### ### ### 414,244 0 37.6 37.6 0.0
2010-Apr-12 Mon 0.645 ### ### ### 665,654 0 10.8 10.8 0.0
2010-Apr-09 Fri ### ### ### 0.645 673,149 0 25.5 25.5 ###
2010-Apr-08 Thu ### ### ### 0.645 ### ### ###
2010-Apr-07 Wed ### ### ### ### 1,294,545 0 ### ### 0.0
2010-Apr-06 Tue ### ### 0.585 ### 623,672 182,424 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 08:40:19 thru 2024-06-06 08:40:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000