|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-06 04:47:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 55...
|
TOC    Company Info for ARU    Limits |
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for ARU .. Wednesday 5th June 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom |
End of day Prices (full format), 75 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2008-Mar-06 Thu
| 0.82
| 0.84
| 0.785
| 0.8
| 410,749
| ###
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 0.83
| 0.845
| 0.81
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Mar-04 Tue
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 0.83
| 0.78
| 0.79
| 327,686
| 263,787
| 33.0
| 33.0
| ### |
2008-Feb-29 Fri
| ###
| 0.845
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Feb-28 Thu
| 0.845
| 0.845
| ###
| ###
| 622,445
| 262,983
| 14.8
| 14.8
| 0.0 |
2008-Feb-27 Wed
| 0.86
| 0.88
| ###
| 0.84
|
|
| 17.3
| 17.3
| ### |
2008-Feb-26 Tue
| 0.77
| 0.775
| 0.74
| 0.77
| 229,486
| ###
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 0.755
| 0.76
| 0.72
| 0.72
| 215,725
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.77
| 0.77
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.78
| 0.78
| 0.7
| 0.77
|
|
| 27.1
| 27.1
| 0.1 |
2008-Feb-20 Wed
| 0.8
| 0.8
| 0.74
| 0.74
| 108,270
| ###
| 4.1
| 4.1
| 0.1 |
2008-Feb-19 Tue
| 0.775
| 0.81
| 0.725
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| ###
| 0.74
| 505,423
| 0
| 3.1
| 3.1
| 0.1 |
2008-Feb-15 Fri
| 0.82
| ###
| ###
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2008-Feb-14 Thu
| 0.845
| 0.855
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.86
| 0.88
| 0.845
| ###
| 140,756
| ###
| 76.7
| 76.7
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| 0.84
| 46,675
| 0
| 20.8
| 20.8
| ### |
2008-Feb-11 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.81
| 0.86
| 0.81
| 0.86
| 20,946
| 17,489
| 92.9
| 92.9
| ### |
2008-Feb-07 Thu
| 0.83
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| 10.4
| 10.4
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| 0.83
| ###
| 245,628
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jan-31 Thu
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| 6.1
| 6.1
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.785
| ###
| 191,675
| ###
| 31.9
| 31.9
| 0.0 |
2008-Jan-29 Tue
| 0.81
| ###
| 0.81
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Jan-25 Fri
| 0.84
| ###
| 0.83
| 0.83
|
|
| 15.1
| 15.1
| ### |
2008-Jan-24 Thu
| 0.83
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 0.75
| 0.87
| 0.75
| 0.87
| 601,948
| 487,577
| 96.0
| 96.0
| 0.1 |
2008-Jan-22 Tue
| 0.85
| 0.85
| ###
| 0.685
| 779,440
| ###
| 7.6
| 7.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 171,478
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 307,380
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 1
| 1
| 192,171
| 96,085
| 9.6
| 9.6
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.085
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 160,782
| 0
| 15.9
| 15.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 598,846
| 0
| 84.2
| 84.2
| 0.0 |
2008-Jan-10 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jan-08 Tue
| 1.045
| 1.045
| 1
| ###
| 339,172
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1
| ###
| ###
| 1
| 1,554,588
| 0
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 224,088
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 139,345
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Dec-27 Thu
| 0.89
| ###
| 0.89
| ###
| 193,420
| 86,071
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.845
| 0.87
| 150,459
| ###
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 0.81
| 0.88
| 0.81
| 0.855
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.82
| 0.82
| 0.77
| ###
| 48,322
| ###
| 24.1
| 24.1
| 0.0 |
2007-Dec-19 Wed
| 0.81
| 0.82
| 0.77
| 0.82
| 150,222
| 119,426
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 0.83
| 0.85
| 0.71
| 0.85
|
|
| 84.6
| 84.6
| ### |
2007-Dec-17 Mon
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| 11.5
| 11.5
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 9.7
| 9.7
| ### |
2007-Dec-13 Thu
| ###
| ###
| 0.89
| ###
| 62,680
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.89
| ###
| 149,570
| 66,558
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 278,988
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 255,320
| 0
| 17.7
| 17.7
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 67,550
| 0
| 13.7
| 13.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.955
| ###
| 1,842,758
| ###
| 27.9
| 27.9
| 0.0 |
2007-Nov-23 Fri
| 0.86
| 0.86
| 0.82
| ###
| 340,086
| 285,672
| 13.4
| 13.4
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.86
| ###
| 865,173
| 372,024
| 4.7
| 4.7
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 784,322
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.975
| ###
| 383,320
| ###
| 5.1
| 5.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 16:47:19 thru 2024-06-06 16:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|