Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 12:02:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 23...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ARU .. Wednesday 22nd May 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 7.0 7.0 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon 0.083 ### 0.083 ### 97.9 97.9 0.0
2017-Sep-08 Fri 0.084 0.085 0.081 0.081 8.6 8.6 0.0
2017-Sep-07 Thu 0.081 0.086 0.081 0.083 87.3 87.3 0.0
2017-Sep-06 Wed 0.081 0.083 ### 0.081 346,147 ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.084 0.084 ### 0.081 794,688 33,376 ### ### 0.0
2017-Sep-04 Mon 0.084 ### 0.083 0.083 ### ### 0.0
2017-Sep-01 Fri 0.082 0.083 0.079 0.083 1,055,782 ### 77.4 77.4 0.0
2017-Aug-31 Thu 0.083 0.083 ### 0.082 101,983 ### ### ### 0.0
2017-Aug-30 Wed 0.083 0.083 0.079 0.083 501,453 ### 71.4 71.4 0.0
2017-Aug-29 Tue 0.084 0.084 0.079 0.081 1,424,849 116,125 ### ### 0.0
2017-Aug-28 Mon 0.084 0.085 0.082 0.082 15.6 15.6 0.0
2017-Aug-25 Fri 0.088 0.088 0.083 0.084 417,889 35,729 ### ### ###
2017-Aug-24 Thu 0.087 0.089 0.082 0.082 1,089,359 93,140 ### ### 0.0
2017-Aug-23 Wed 0.087 0.089 0.081 0.087 1,264,574 107,488 ### ### ###
2017-Aug-22 Tue 0.081 0.088 ### 0.086 ### ### ###
2017-Aug-21 Mon 0.084 0.086 0.079 0.082 ### ### 0.0
2017-Aug-18 Fri 0.087 0.088 0.083 0.083 2,244,375 ### 4.7 4.7 0.0
2017-Aug-17 Thu ### ### 0.087 0.087 10.1 10.1 ###
2017-Aug-16 Wed 0.085 0.089 0.083 0.087 ### ### ###
2017-Aug-15 Tue 0.079 0.088 0.079 0.082 91.6 91.6 0.0
2017-Aug-14 Mon ### 0.078 ### 0.078 1,465,552 57,156 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 503,357 0 ### ### 0.0
2017-Aug-10 Thu 0.073 0.073 ### ### 1,646,275 60,089 ### ### 0.0
2017-Aug-09 Wed 0.075 0.075 0.072 0.072 428,874 31,522 8.5 8.5 0.0
2017-Aug-08 Tue 0.076 0.076 0.073 0.073 11.2 11.2 0.0
2017-Aug-07 Mon 0.074 0.074 0.072 0.074 596,574 43,549 69.6 69.6 0.0
2017-Aug-04 Fri 0.075 0.075 0.073 0.074 ### ### 0.0
2017-Aug-03 Thu 0.079 ### 0.075 0.075 5.2 5.2 0.0
2017-Aug-02 Wed 0.076 0.079 0.072 0.076 3,434,826 259,329 75.9 75.9 0.0
2017-Aug-01 Tue ### 0.074 ### 0.074 1,488,751 55,083 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 267,376 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### 0.059 ### ### ### 0.0
2017-Jul-26 Wed ### ### 0.059 0.059 85,948 ### ### ### 0.0
2017-Jul-25 Tue ### ### 0.059 ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 83.8 83.8 0.0
2017-Jul-20 Thu ### ### 0.059 0.059 ### ### 0.0
2017-Jul-19 Wed ### ### 0.059 ### 534,187 15,758 ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 271,858 0 6.3 6.3 0.0
2017-Jul-17 Mon ### ### ### ### 253,179 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 6.6 6.6 0.0
2017-Jul-12 Wed ### ### ### ### 1,643,322 0 96.5 96.5 0.0
2017-Jul-11 Tue ### ### ### ### 45,452 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 295,954 0 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 66,320 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 586,283 0 ### ### 0.0
2017-Jul-03 Mon 0.056 ### 0.056 ### 627,626 17,573 97.6 97.6 0.0
2017-Jun-30 Fri 0.054 0.058 0.054 0.056 ### ### ###
2017-Jun-29 Thu 0.054 0.054 0.053 0.053 588,726 ### ### ### ###
2017-Jun-28 Wed 0.054 0.054 0.053 0.053 122,442 6,550 13.5 13.5 ###
2017-Jun-27 Tue 0.055 0.055 0.054 0.054 17.6 17.6 ###
2017-Jun-26 Mon 0.054 0.055 0.053 0.055 88.2 88.2 ###
2017-Jun-23 Fri 0.053 0.054 0.053 0.054 84.6 84.6 ###
2017-Jun-22 Thu 0.054 0.054 0.053 0.053 ### ### ###
2017-Jun-21 Wed 0.055 0.055 0.054 0.054 ### ### ###
2017-Jun-20 Tue 0.055 0.055 0.054 0.054 614,272 33,477 16.3 16.3 ###
2017-Jun-19 Mon 0.054 0.056 0.054 0.054 ### ### ###
2017-Jun-16 Fri 0.054 0.054 0.053 0.054 ### ### ###
2017-Jun-15 Thu 0.053 0.053 0.053 0.053 227,522 12,058 ### ### ###
2017-Jun-14 Wed 0.053 0.054 0.053 0.054 ### ### ###
2017-Jun-13 Tue 0.056 0.056 0.052 0.052 620,885 33,527 4.8 4.8 ###
2017-Jun-09 Fri 0.055 0.055 0.052 0.052 339,944 18,187 ### ### ###
2017-Jun-08 Thu 0.053 0.053 0.052 0.052 292,528 15,357 ### ### ###
2017-Jun-07 Wed 0.052 0.056 0.052 0.053 87.3 87.3 ###
2017-Jun-06 Tue 0.055 0.055 0.053 0.053 10.4 10.4 ###
2017-Jun-05 Mon 0.055 0.055 0.053 0.055 ### ### ###
2017-Jun-02 Fri 0.056 0.056 0.055 0.056 ### ### ###
2017-Jun-01 Thu 0.057 0.057 0.056 0.056 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:02:02 thru 2024-05-24 00:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000