|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-06 06:09:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 36...
|
TOC    Company Info for ARU    Limits |
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for ARU .. Wednesday 5th June 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom |
End of day Prices (full format), 75 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 102,355
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 211,985
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 186,449
| 0
| 15.3
| 15.3
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 79,250
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 620,127
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 544,959
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 261,625
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 206,458
| 0
| 87.9
| 87.9
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 130,850
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 492,975
| 0
| 7.5
| 7.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 442,173
| 0
| 94.0
| 94.0
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.125
| ###
| ###
| 1,031,983
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.087
| ###
| 0.087
| 0.087
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 3.4
| 3.4
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 142,352
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 0.089
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Aug-28 Wed
| 0.089
| ###
| 0.086
| ###
| 243,353
| ###
| 89.8
| 89.8
| 0.0 |
2013-Aug-27 Tue
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| ###
| ###
| 0.086
| 0.086
| 124,424
| 5,350
| 6.7
| 6.7
| ### |
2013-Aug-22 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.6
| 17.6
| ### |
2013-Aug-21 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.088
| ###
| 795,871
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 362,356
| 0
| 6.6
| 6.6
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 331,142
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 365,041
| 0
| 95.7
| 95.7
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 68,523
| 0
| 83.8
| 83.8
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 47,320
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 147,651
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 256,350
| 0
| 4.4
| 4.4
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 194,074
| 0
| 79.1
| 79.1
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 301,021
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 921,572
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 563,726
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 444,020
| 0
| 91.8
| 91.8
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.089
| ###
| 129,440
| ###
| 94.4
| 94.4
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 18:09:22 thru 2024-06-06 18:09:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|