|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-06 02:53:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 56...
|
TOC    Company Info for ARU    Limits |
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for ARU .. Wednesday 5th June 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom |
End of day Prices (full format), 75 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 285,945
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 551,384
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 437,554
| 0
| 82.7
| 82.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 434,747
| 0
| 2.1
| 2.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 350,670
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 466,579
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.185
| 1.185
| 1.155
| 1.155
|
|
| 14.6
| 14.6
| 0.1 |
2007-Nov-06 Tue
| ###
| 1.185
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 378,323
| 0
| 48.3
| 48.3
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,123,527
| 0
| 8.4
| 8.4
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 1.25
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 601,121
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,278,920
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 516,345
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.28
| 1.28
| 1.2
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Oct-18 Thu
| ###
| 1.27
| ###
| 1.25
|
|
| 96.9
| 96.9
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 1.45
| 1.2
| 1.2
|
|
| 0.6
| 0.6
| 0.1 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 732,855
| 0
| 0.8
| 0.8
| 0.0 |
2007-Oct-12 Fri
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.8
| 1.82
| 1.76
| 1.76
| 145,327
| ###
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 1.82
| ###
| 1.77
| 1.825
| 124,220
| ###
| 66.9
| 66.9
| ### |
2007-Oct-09 Tue
| 1.8
| 1.83
| 1.755
| 1.755
| 162,022
| 290,424
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 1.8
| 1.81
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 1.855
| 1.86
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.875
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| 81.8
| 81.8
| ### |
2007-Sep-28 Fri
| 1.82
| 1.84
| 1.8
| ###
| 377,250
| ###
| 29.1
| 29.1
| 0.0 |
2007-Sep-27 Thu
| 1.75
| 1.82
| 1.75
| 1.8
|
|
| 83.6
| 83.6
| 0.1 |
2007-Sep-26 Wed
| 1.8
| ###
| ###
| ###
| 627,945
| 0
| 4.1
| 4.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.53
| 1.775
| 1.53
| 1.775
| 1,089,551
| 1,800,483
| 98.9
| 98.9
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 118,872
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 1.42
| 1.42
| ###
| ###
| 229,750
| 163,122
| 28.4
| 28.4
| 0.0 |
2007-Sep-19 Wed
| 1.275
| 1.385
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 7.6
| 7.6
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 192,748
| 0
| 23.6
| 23.6
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| 1.275
| 252,978
| 0
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| 1.345
| 152,449
| 0
| 40.6
| 40.6
| ### |
2007-Sep-11 Tue
| ###
| ###
| 1.26
| ###
| 252,050
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1.455
| 1.48
| 1.445
| 1.445
|
|
| 25.4
| 25.4
| ### |
2007-Sep-06 Thu
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.45
| 1.54
| 1.45
| ###
| 654,571
| 978,583
| 91.7
| 91.7
| 0.0 |
2007-Sep-04 Tue
| 1.375
| 1.4
| ###
| 1.4
|
|
| 82.1
| 82.1
| ### |
2007-Sep-03 Mon
| 1.27
| ###
| 1.27
| ###
| 226,428
| 143,781
| 89.9
| 89.9
| 0.0 |
2007-Aug-31 Fri
| 1.25
| 1.25
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.21
| 1.285
| 1.21
| 1.26
|
|
| 90.7
| 90.7
| ### |
2007-Aug-29 Wed
| ###
| 1.2
| ###
| ###
| 341,350
| ###
| 66.0
| 66.0
| 0.0 |
2007-Aug-28 Tue
| ###
| 1.28
| ###
| 1.26
| 192,553
| ###
| 80.1
| 80.1
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 187,073
| 0
| 10.6
| 10.6
| 0.0 |
2007-Aug-24 Fri
| 1.4
| 1.4
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.44
| 1.44
| ###
| ###
| 663,585
| 477,781
| 10.8
| 10.8
| 0.0 |
2007-Aug-22 Wed
| 1.44
| 1.445
| ###
| ###
| 437,442
| 316,051
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.49
| 1.49
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.27
| 1.42
| 1.27
| 1.42
| 1,161,654
| 1,562,424
| 96.1
| 96.1
| ### |
2007-Aug-17 Fri
| 1.27
| 1.27
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 1.325
| 932,325
| 0
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.525
| 1.53
| 1.41
| 1.42
|
|
| 21.4
| 21.4
| ### |
2007-Aug-14 Tue
| 1.59
| 1.655
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.7
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 1.8
| 1.8
| 1.7
| 1.76
|
|
| 23.7
| 23.7
| 0.1 |
2007-Aug-09 Thu
| 1.85
| ###
| 1.85
| ###
| 144,755
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.74
| 1.79
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 1.825
| 1.825
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.88
| 1.88
| 1.76
| ###
| 292,952
| 533,172
| 33.4
| 33.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 14:53:37 thru 2024-06-06 14:53:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|