|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Jun-06 02:26:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 64...
|
TOC    Company Info for ARU    Limits |
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for ARU .. Wednesday 5th June 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom |
End of day Prices (full format), 75 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.175
| 0.175
| ###
| ###
| 126,785
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 31,587
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-May-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 172,587
| 0
| 88.2
| 88.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.155
| ###
| 217,246
| ###
| 88.9
| 88.9
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.155
| 0.155
| 42,754
| ###
| 11.2
| 11.2
| ### |
2005-May-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-May-05 Thu
| 0.155
| 0.155
| ###
| ###
| 221,147
| ###
| 15.5
| 15.5
| 0.0 |
2005-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Apr-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 325,270
| 0
| 9.0
| 9.0
| 0.0 |
2005-Apr-15 Fri
| 0.175
| 0.175
| ###
| ###
| 235,526
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.21
| ###
| 0.21
| 315,488
| 33,126
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 212,173
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| 0.21
| 249,884
| 0
| 20.6
| 20.6
| ### |
2005-Mar-22 Tue
| 0.21
| 0.225
| 0.21
| ###
| 420,749
| ###
| 90.6
| 90.6
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.2
| ###
| 0.2
| 33,759
| 3,375
| 88.0
| 88.0
| 0.0 |
2005-Mar-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 14:26:32 thru 2024-06-06 14:26:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|