(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 29

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-24 01:18:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 29...

Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code	ARU
Listing Name	ARAFURA RARE EARTHS LTD
GICS Sector	Materials
ISIN Name	ARAFURA RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARU5

Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ARU .. Wednesday 22nd May 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	82,632,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

75 Days for (ARU) ARAFURA RARE EARTHS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2015-Nov-05 Thu	0.055	0.058	0.055	0.056			###	###	###
2015-Nov-04 Wed	0.053	0.054	0.053	0.054			###	###	###
2015-Nov-03 Tue	0.055	0.055	0.053	0.053	76,726	4,143	9.0	9.0	###
2015-Nov-02 Mon	0.058	0.058	0.052	0.054			###	###	###
2015-Oct-30 Fri	0.054	0.059	0.052	0.059	512,020	###	97.9	97.9	0.0
2015-Oct-29 Thu	0.052	0.052	0.052	0.052			77.9	77.9	###
2015-Oct-28 Wed	0.054	0.054	0.052	0.052			###	###	###
2015-Oct-27 Tue	0.051	0.051	###	###			###	###	0.0
2015-Oct-26 Mon	0.054	0.054	0.052	0.052			###	###	###
2015-Oct-23 Fri	0.049	0.052	0.049	0.052			93.8	93.8	###
2015-Oct-22 Thu	0.046	0.049	0.046	0.049	102,249	4,856	93.7	93.7	###
2015-Oct-21 Wed	0.047	###	0.047	0.047			64.6	64.6	###
2015-Oct-20 Tue	0.046	0.046	0.046	0.046			74.0	74.0	###
2015-Oct-19 Mon	0.047	0.047	0.047	0.047	56,549	2,657	###	###	###
2015-Oct-16 Fri	0.048	0.048	0.047	0.047			###	###	###
2015-Oct-15 Thu	0.048	0.048	0.048	0.048	0				###
2015-Oct-14 Wed	0.048	0.048	0.048	0.048			67.4	67.4	###
2015-Oct-13 Tue	0.049	0.051	0.048	0.048	311,057	###	18.8	18.8	###
2015-Oct-12 Mon	0.047	0.049	0.047	0.049	10,552	###	###	###	###
2015-Oct-09 Fri	0.047	0.047	0.047	0.047			67.3	67.3	###
2015-Oct-08 Thu	###	0.051	0.047	0.047	276,183	###	4.7	4.7	###
2015-Oct-07 Wed	0.051	0.051	###	###			16.1	16.1	0.0
2015-Oct-06 Tue	0.051	0.051	0.051	0.051			76.8	76.8	###
2015-Oct-05 Mon	0.051	0.053	0.051	0.053			91.5	91.5	###
2015-Oct-02 Fri	###	0.051	###	0.051	17,375	443	85.2	85.2	###
2015-Oct-01 Thu	0.053	0.053	0.051	0.051			###	###	###
2015-Sep-30 Wed	0.052	0.053	0.052	0.053			79.8	79.8	###
2015-Sep-29 Tue	0.053	0.053	0.053	0.053			###	###	###
2015-Sep-28 Mon	###	###	###	###	152,643	0	###	###	0.0
2015-Sep-25 Fri	0.048	0.048	0.047	0.047			15.7	15.7	###
2015-Sep-24 Thu	0.046	0.055	0.046	0.055			###	###	###
2015-Sep-23 Wed	###	###	0.043	0.044	210,221	###	###	###	###
2015-Sep-22 Tue	0.047	###	0.047	###			###	###	0.0
2015-Sep-21 Mon	0.047	0.047	0.047	0.047	35,748	1,680	74.8	74.8	###
2015-Sep-18 Fri	0.048	0.048	0.045	0.047			###	###	###
2015-Sep-17 Thu	0.049	0.049	0.048	0.048	96,888	###	15.1	15.1	###
2015-Sep-16 Wed	0.049	0.049	0.049	0.049	0				###
2015-Sep-15 Tue	0.049	0.049	0.049	0.049			77.0	77.0	###
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	0.048	0.048	0.048	0.048	0				###
2015-Sep-10 Thu	0.048	0.051	0.048	0.048	48,548	###	74.1	74.1	###
2015-Sep-09 Wed	0.048	0.048	0.048	0.048			###	###	###
2015-Sep-08 Tue	0.048	0.051	0.048	0.051			95.2	95.2	###
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	0.051	###	0.051			###	###	###
2015-Sep-03 Thu	0.049	0.049	0.049	0.049			81.1	81.1	###
2015-Sep-02 Wed	0.049	0.049	0.049	0.049			###	###	###
2015-Sep-01 Tue	0.049	0.049	0.048	0.048			###	###	###
2015-Aug-31 Mon	###	0.051	0.049	0.049			###	###	###
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	0.051	0.051	###	###	35,545	###	###	###	0.0
2015-Aug-26 Wed	0.049	###	0.045	0.046	325,146	###	3.7	3.7	###
2015-Aug-25 Tue	0.053	0.053	0.049	###			###	###	0.0
2015-Aug-24 Mon	0.049	0.051	0.049	0.051			95.6	95.6	###
2015-Aug-21 Fri	0.047	0.051	0.047	0.051			96.6	96.6	###
2015-Aug-20 Thu	0.051	0.051	###	###			19.8	19.8	0.0
2015-Aug-19 Wed	###	###	0.049	0.049	363,542	###	###	###	###
2015-Aug-18 Tue	###	###	0.049	0.049			###	###	###
2015-Aug-17 Mon	0.049	0.049	0.049	0.049			76.1	76.1	###
2015-Aug-14 Fri	0.049	0.051	0.049	0.049			###	###	###
2015-Aug-13 Thu	0.047	0.047	0.047	0.047			71.9	71.9	###
2015-Aug-12 Wed	0.047	0.047	0.047	0.047			80.5	80.5	###
2015-Aug-11 Tue	0.042	0.043	0.042	0.043			###	###	###
2015-Aug-10 Mon	0.047	0.047	0.044	0.044	211,789	###	4.8	4.8	###
2015-Aug-07 Fri	0.042	0.046	0.042	0.046	81,744	###	###	###	###
2015-Aug-06 Thu	0.045	0.045	0.042	0.042			###	###	###
2015-Aug-05 Wed	0.044	0.045	0.041	0.045			87.8	87.8	###
2015-Aug-04 Tue	###	###	0.044	0.045	582,852	12,822	###	###	###
2015-Aug-03 Mon	0.049	0.049	0.047	0.048	322,076	15,459	18.0	18.0	###
2015-Jul-31 Fri	0.049	0.049	0.049	0.049			###	###	###
2015-Jul-30 Thu	###	###	0.048	0.048	152,277	3,654	###	###	###
2015-Jul-29 Wed	0.048	0.048	0.048	0.048	0				###
2015-Jul-28 Tue	0.049	0.049	0.047	0.048	125,188	###	17.0	17.0	###
2015-Jul-27 Mon	0.049	0.049	0.048	0.049			###	###	###
2015-Jul-24 Fri	###	###	###	###			###	###	0.0