(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 60

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Jun-06 05:38:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 60...

TOC Company Info for ARU Limits

Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code	ARU
Listing Name	ARAFURA RARE EARTHS LTD
GICS Sector	Materials
ISIN Name	ARAFURA RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARU5

Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for ARU .. Wednesday 5th June 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	82,632,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

75 Days for (ARU) ARAFURA RARE EARTHS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2006-Sep-12 Tue	###	###	###	###	282,450	0	###	###	0.0
2006-Sep-11 Mon	0.4	###	0.4	###	42,180	###	###	###	0.0
2006-Sep-08 Fri	###	###	0.4	0.4	34,744	6,948	###	###	0.0
2006-Sep-07 Thu	0.41	0.41	0.4	###	81,250	###	18.9	18.9	0.0
2006-Sep-06 Wed	0.41	0.42	###	0.41			###	###	###
2006-Sep-05 Tue	0.425	0.43	0.41	0.41	182,088	76,476	8.2	8.2	###
2006-Sep-04 Mon	0.425	0.43	0.41	###			###	###	0.0
2006-Sep-01 Fri	0.42	###	0.42	0.425			77.3	77.3	###
2006-Aug-31 Thu	###	0.42	0.41	0.41			18.7	18.7	###
2006-Aug-30 Wed	###	0.42	0.41	###			###	###	0.0
2006-Aug-29 Tue	0.425	0.425	###	0.42	80,589	17,125	###	###	###
2006-Aug-28 Mon	0.41	0.42	0.4	0.42			88.7	88.7	###
2006-Aug-25 Fri	###	0.41	0.385	0.41	36,750	###	93.0	93.0	###
2006-Aug-24 Thu	###	###	0.385	0.41	49,029	###	###	###	###
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	0.4	###	###	107,958	###	97.8	97.8	0.0
2006-Aug-21 Mon	0.385	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			93.8	93.8	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	231,429	0	84.7	84.7	0.0
2006-Aug-15 Tue	0.4	0.41	###	###	211,984	43,456	18.3	18.3	0.0
2006-Aug-14 Mon	0.42	0.42	0.4	0.4	156,571	###	6.0	6.0	0.0
2006-Aug-11 Fri	0.43	0.43	0.41	0.42			###	###	###
2006-Aug-10 Thu	0.44	0.445	###	###			###	###	0.0
2006-Aug-09 Wed	0.46	0.46	0.44	0.44	125,727	56,577	###	###	###
2006-Aug-08 Tue	0.45	0.46	0.45	0.46	121,127	###	85.0	85.0	0.0
2006-Aug-07 Mon	###	###	0.455	0.46	85,852	###	###	###	0.0
2006-Aug-04 Fri	0.475	0.475	0.455	###			15.9	15.9	0.0
2006-Aug-03 Thu	0.445	0.47	0.445	0.47			94.5	94.5	###
2006-Aug-02 Wed	0.445	0.445	###	0.445	393,646	87,586	###	###	###
2006-Aug-01 Tue	###	0.445	0.43	0.44	179,879	###	###	###	###
2006-Jul-31 Mon	0.45	0.45	###	0.445			24.6	24.6	###
2006-Jul-28 Fri	0.45	0.45	0.44	0.445			###	###	###
2006-Jul-27 Thu	0.45	0.45	0.44	0.445			###	###	###
2006-Jul-26 Wed	###	0.445	###	###	513,943	114,352	###	###	0.0
2006-Jul-25 Tue	###	0.445	0.425	0.43	485,170	211,048	24.0	24.0	###
2006-Jul-24 Mon	0.42	0.43	0.41	0.41			18.4	18.4	###
2006-Jul-21 Fri	0.41	###	###	0.42			###	###	###
2006-Jul-20 Thu	0.4	0.41	###	0.41			88.8	88.8	###
2006-Jul-19 Wed	0.42	0.43	0.4	0.4			###	###	0.0
2006-Jul-18 Tue	0.425	###	0.4	0.42			28.0	28.0	###
2006-Jul-17 Mon	###	0.425	###	0.425			###	###	###
2006-Jul-14 Fri	0.4	0.4	###	0.4			78.2	78.2	0.0
2006-Jul-13 Thu	0.44	0.45	###	###	408,756	91,970	###	###	0.0
2006-Jul-12 Wed	0.45	0.47	0.45	0.45			###	###	0.0
2006-Jul-11 Tue	0.425	0.445	###	0.44	869,582	193,481	###	###	###
2006-Jul-10 Mon	###	0.42	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	0.345	###	260,023	44,853	92.0	92.0	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	0.355	###	0.355	41,547	7,374	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			85.3	85.3	0.0
2006-Jul-03 Mon	###	###	###	###	115,948	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	219,050	0	89.5	89.5	0.0
2006-Jun-28 Wed	0.345	0.345	###	###			2.4	2.4	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	180,385	0	2.4	2.4	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			4.3	4.3	0.0
2006-Jun-19 Mon	###	###	###	###	251,280	0	###	###	0.0
2006-Jun-16 Fri	0.325	###	0.325	0.325	430,253	###	###	###	###
2006-Jun-15 Thu	###	###	###	###	245,385	0	82.1	82.1	0.0
2006-Jun-14 Wed	0.285	###	0.27	###	452,225	61,050	91.0	91.0	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.355	0.355	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	0.355	0.355			8.3	8.3	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.375	###	0.375	0.385	223,850	41,971	87.9	87.9	0.0
2006-Jun-02 Fri	###	###	###	0.375			25.3	25.3	###
2006-Jun-01 Thu	###	###	###	###			88.5	88.5	0.0
2006-May-31 Wed	###	###	###	0.375	225,452	0	###	###	###
2006-May-30 Tue	###	0.4	###	0.4	58,774	11,754	###	###	0.0
2006-May-29 Mon	###	0.41	###	###	294,751	60,423	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 17:38:15 thru 2024-06-06 17:38:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000