Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 04:18:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for ASL .. Tuesday 14th April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

360 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-31 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2015-Aug-28 Fri 0.24 0.245 ### 0.24 69.3 69.3 0.0
2015-Aug-27 Thu 0.23 0.25 0.21 0.225 768,671 ### 14.0 14.0 ###
2015-Aug-26 Wed 0.22 0.225 0.21 0.21 641,823 ### 6.7 6.7 ###
2015-Aug-25 Tue 0.21 0.22 ### ### 1,207,623 ### ### ### 0.0
2015-Aug-24 Mon 0.22 0.23 ### 0.21 546,186 ### 22.8 22.8 ###
2015-Aug-21 Fri ### 0.24 0.22 0.24 ### ### 0.0
2015-Aug-20 Thu 0.245 0.245 0.23 ### ### ### 0.0
2015-Aug-19 Wed 0.25 0.255 0.225 ### 5.7 5.7 0.0
2015-Aug-18 Tue 0.255 0.27 0.25 0.25 389,759 ### 20.5 20.5 0.0
2015-Aug-17 Mon 0.255 ### 0.255 0.255 76.1 76.1 0.0
2015-Aug-14 Fri ### 0.27 0.26 0.26 ### ### 0.0
2015-Aug-13 Thu 0.27 0.275 0.26 ### 17.3 17.3 0.0
2015-Aug-12 Wed 0.27 0.275 0.26 0.27 80.5 80.5 ###
2015-Aug-11 Tue 0.27 0.275 0.26 ### 21.4 21.4 0.0
2015-Aug-10 Mon 0.27 0.275 0.245 0.26 ### ### 0.0
2015-Aug-07 Fri 0.28 0.28 0.27 0.27 368,580 101,359 10.4 10.4 ###
2015-Aug-06 Thu 0.285 0.285 0.275 0.28 370,859 103,840 ### ### ###
2015-Aug-05 Wed 0.285 ### 0.275 0.28 19.0 19.0 ###
2015-Aug-04 Tue ### ### 0.285 0.29 ### ### ###
2015-Aug-03 Mon ### ### 0.29 ### 179,048 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 9.8 9.8 0.0
2015-Jul-30 Thu ### ### ### ### 133,320 0 ### ### 0.0
2015-Jul-29 Wed ### 0.325 ### ### 223,655 36,343 ### ### 0.0
2015-Jul-28 Tue ### 0.325 ### ### 277,022 ### ### ### 0.0
2015-Jul-27 Mon ### ### ### 0.325 475,380 0 11.9 11.9 ###
2015-Jul-24 Fri ### ### ### ### 104,288 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5.3 5.3 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.345 ### 0.345 ### ### ### 0.0
2015-Jul-17 Fri 0.345 0.355 0.345 0.345 440,650 154,227 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 0.345 0.345 579,756 ### ### ### 0.0
2015-Jul-14 Tue ### 0.355 ### ### 405,823 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.355 ### 0.345 570,880 ### ### ### 0.0
2015-Jul-09 Thu 0.375 0.375 ### ### 3.8 3.8 0.0
2015-Jul-08 Wed 0.375 ### 0.375 ### 89.4 89.4 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon 0.4 0.4 ### ### ### ### 0.0
2015-Jul-03 Fri ### 0.41 ### ### 82,541 16,920 ### ### 0.0
2015-Jul-02 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2015-Jul-01 Wed ### 0.4 0.375 0.4 283,655 ### 72.3 72.3 0.0
2015-Jun-30 Tue ### ### ### ### 425,542 0 91.4 91.4 0.0
2015-Jun-29 Mon ### 0.4 ### 0.375 957,646 191,529 ### ### ###
2015-Jun-26 Fri 0.41 ### ### 0.4 709,270 0 16.4 16.4 0.0
2015-Jun-25 Thu 0.41 0.42 ### ### 360,072 ### 26.2 26.2 0.0
2015-Jun-24 Wed 0.44 0.445 0.41 0.41 718,278 ### 4.5 4.5 ###
2015-Jun-23 Tue ### 0.45 0.43 0.43 ### ### ###
2015-Jun-22 Mon 0.43 0.455 0.43 0.44 450,644 ### 89.3 89.3 ###
2015-Jun-19 Fri 0.475 0.48 0.43 0.43 2.7 2.7 ###
2015-Jun-18 Thu 0.475 0.48 ### 0.47 472,575 ### ### ### ###
2015-Jun-17 Wed 0.46 0.48 0.45 0.475 ### ### ###
2015-Jun-16 Tue 0.46 0.49 0.45 0.45 16.9 16.9 0.0
2015-Jun-15 Mon 0.445 0.46 0.44 0.46 92.4 92.4 0.0
2015-Jun-12 Fri 0.42 0.45 ### 0.445 1,134,472 255,256 ### ### ###
2015-Jun-11 Thu ### 0.43 ### 0.425 296,082 63,657 ### ### ###
2015-Jun-10 Wed 0.43 0.43 0.42 0.425 23.2 23.2 ###
2015-Jun-09 Tue 0.42 0.43 0.41 0.43 89.3 89.3 ###
2015-Jun-05 Fri 0.42 0.43 0.41 0.43 204,949 86,078 ### ### ###
2015-Jun-04 Thu ### 0.43 0.4 0.4 333,087 ### 12.5 12.5 0.0
2015-Jun-03 Wed 0.43 0.43 0.4 0.43 ### ### ###
2015-Jun-02 Tue 0.4 0.425 0.4 0.425 261,379 ### 95.8 95.8 ###
2015-Jun-01 Mon 0.4 0.42 0.4 0.4 256,052 104,981 77.1 77.1 0.0
2015-May-29 Fri ### 0.42 0.4 0.42 399,122 163,640 ### ### ###
2015-May-28 Thu ### ### ### ### 230,743 0 95.3 95.3 0.0
2015-May-27 Wed 0.4 ### ### 0.385 ### ### 0.0
2015-May-26 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.425 0.43 0.425 0.425 194,245 ### ### ### ###
2015-May-22 Fri 0.44 0.445 0.425 0.425 241,746 105,159 ### ### ###
2015-May-21 Thu 0.445 0.45 ### ### 747,645 168,220 ### ### 0.0
2015-May-20 Wed 0.44 0.445 ### 0.44 533,754 ### ### ### ###
2015-May-19 Tue 0.445 0.45 0.44 0.44 26.8 26.8 ###
2015-May-18 Mon 0.43 0.455 0.43 0.44 417,824 184,887 90.8 90.8 ###
2015-May-15 Fri 0.445 0.445 ### ### 259,340 ### 15.4 15.4 0.0
2015-May-14 Thu 0.44 0.455 ### 0.445 348,325 79,243 79.3 79.3 ###
2015-May-13 Wed 0.455 ### 0.44 0.44 995,724 219,059 ### ### ###
2015-May-12 Tue 0.445 ### 0.445 0.45 569,822 126,785 ### ### 0.0
2015-May-11 Mon 0.45 0.47 ### ### ### ### 0.0
2015-May-08 Fri 0.425 0.445 0.42 0.445 ### ### ###
2015-May-07 Thu ### 0.43 ### 0.425 319,155 ### ### ### ###
2015-May-06 Wed 0.43 ### ### 0.42 735,782 0 ### ### ###
2015-May-05 Tue ### ### 0.41 0.43 ### ### ###
2015-May-04 Mon ### 0.44 ### ### 753,684 ### 6.4 6.4 0.0
2015-May-01 Fri 0.445 0.455 0.41 0.43 1,423,082 615,482 ### ### ###
2015-Apr-30 Thu 0.4 0.48 0.4 0.445 97.5 97.5 ###
2015-Apr-29 Wed ### 0.4 ### ### 2,738,859 547,771 95.1 95.1 0.0
2015-Apr-28 Tue 0.345 ### ### ### 1,379,422 0 ### ### 0.0
2015-Apr-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 558,729 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2015-Apr-22 Wed ### ### ### ### 624,387 0 ### ### 0.0
2015-Apr-21 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Apr-20 Mon 0.28 0.285 0.275 0.275 439,677 ### 17.8 17.8 ###
2015-Apr-17 Fri 0.29 ### 0.285 0.285 191,578 ### ### ### ###
2015-Apr-16 Thu 0.29 ### 0.287 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.29 0.29 ### ### ###
2015-Apr-14 Tue ### ### 0.29 0.29 10.3 10.3 ###
2015-Apr-13 Mon ### ### 0.29 ### 636,289 ### 86.5 86.5 0.0
2015-Apr-10 Fri ### ### ### ### 254,924 0 86.2 86.2 0.0
2015-Apr-09 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2015-Apr-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2015-Apr-07 Tue 0.285 ### 0.275 0.285 571,825 78,625 ### ### ###
2015-Apr-02 Thu 0.285 0.29 0.275 0.28 606,986 171,473 ### ### ###
2015-Apr-01 Wed 0.27 0.285 0.27 0.28 454,680 126,173 91.8 91.8 ###
2015-Mar-31 Tue 0.29 0.29 0.272 0.275 438,441 ### ### ### ###
2015-Mar-30 Mon 0.28 0.29 0.275 0.29 947,143 ### ### ### ###
2015-Mar-27 Fri ### ### 0.275 0.275 1,314,657 ### ### ### ###
2015-Mar-26 Thu 0.29 ### 0.285 ### 843,181 120,153 85.2 85.2 0.0
2015-Mar-25 Wed ### ### ### ### 1,226,378 0 6.5 6.5 0.0
2015-Mar-24 Tue ### 0.325 ### ### 891,248 144,827 82.5 82.5 0.0
2015-Mar-23 Mon ### ### ### ### 9.3 9.3 0.0
2015-Mar-20 Fri ### ### ### ### 2,168,922 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### 0.325 90.9 90.9 ###
2015-Mar-18 Wed ### ### ### ### 8.3 8.3 0.0
2015-Mar-17 Tue 0.345 0.345 ### ### 2,052,324 354,025 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 87.9 87.9 0.0
2015-Mar-12 Thu ### ### ### 0.345 ### ### 0.0
2015-Mar-11 Wed ### ### 0.355 ### ### ### 0.0
2015-Mar-10 Tue ### 0.375 ### ### 2,574,847 482,783 75.4 75.4 0.0
2015-Mar-09 Mon ### 0.375 ### 0.375 2,524,057 ### 88.0 88.0 ###
2015-Mar-06 Fri ### 0.375 ### ### 1,448,679 271,627 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 850,186 0 ### ### 0.0
2015-Mar-04 Wed 0.375 ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.385 0.385 0.375 0.375 523,840 199,059 ### ### ###
2015-Mar-02 Mon 0.385 ### ### 0.385 911,048 0 69.4 69.4 0.0
2015-Feb-27 Fri 0.4 ### 0.385 0.385 9.0 9.0 0.0
2015-Feb-26 Thu ### ### ### 0.4 ### ### 0.0
2015-Feb-25 Wed ### 0.4 0.385 ### 635,379 249,386 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.385 0.385 308,471 59,380 21.9 21.9 0.0
2015-Feb-20 Fri 0.385 ### ### ### 730,445 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 0.385 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.43 0.43 ### ### 156,149 33,572 10.4 10.4 0.0
2015-Feb-16 Mon 0.41 0.43 0.41 0.43 ### ### ###
2015-Feb-13 Fri ### 0.42 ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.4 0.41 0.4 0.4 774,122 ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.4 0.4 660,853 132,170 2.7 2.7 0.0
2015-Feb-10 Tue 0.42 0.44 ### 0.42 72.8 72.8 ###
2015-Feb-09 Mon 0.43 0.43 ### ### 577,583 124,180 9.1 9.1 0.0
2015-Feb-06 Fri 0.425 0.46 0.41 0.43 1,287,142 ### 79.7 79.7 ###
2015-Feb-05 Thu ### 0.41 0.385 0.41 ### ### ###
2015-Feb-04 Wed ### ### ### 0.4 1,187,089 0 ### ### 0.0
2015-Feb-03 Tue ### 0.385 ### ### 11.1 11.1 0.0
2015-Feb-02 Mon ### 0.385 ### 0.375 808,659 ### 19.2 19.2 ###
2015-Jan-30 Fri ### ### 0.375 0.375 605,352 ### 8.2 8.2 ###
2015-Jan-29 Thu ### ### ### ### 789,542 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 17.2 17.2 0.0
2015-Jan-27 Tue ### 0.375 ### ### ### ### 0.0
2015-Jan-23 Fri 0.385 0.385 ### ### 858,773 ### ### ### 0.0
2015-Jan-22 Thu ### ### ### 0.375 ### ### ###
2015-Jan-21 Wed 0.375 0.385 ### 0.385 1,094,646 ### 87.5 87.5 0.0
2015-Jan-20 Tue ### ### ### 0.375 8.2 8.2 ###
2015-Jan-19 Mon 0.41 0.41 ### ### 6.7 6.7 0.0
2015-Jan-16 Fri 0.41 0.42 ### ### 777,188 ### ### ### 0.0
2015-Jan-15 Thu 0.41 ### ### 0.4 1,488,088 0 11.0 11.0 0.0
2015-Jan-14 Wed 0.445 0.45 0.42 0.425 8.4 8.4 ###
2015-Jan-13 Tue 0.475 0.475 ### 0.45 632,771 150,283 6.4 6.4 0.0
2015-Jan-12 Mon 0.48 ### 0.455 0.48 1,046,281 238,028 74.8 74.8 0.0
2015-Jan-09 Fri 0.51 ### 0.47 0.475 864,758 ### 3.1 3.1 ###
2015-Jan-08 Thu 0.53 0.545 ### 0.51 10.8 10.8 ###
2015-Jan-07 Wed 0.525 0.53 0.51 ### 1,036,623 539,043 15.2 15.2 0.0
2015-Jan-06 Tue 0.49 ### 0.47 ### 91.5 91.5 0.0
2015-Jan-05 Mon 0.455 ### 0.455 ### 1,405,370 319,721 95.6 95.6 0.0
2015-Jan-02 Fri 0.4 0.445 ### ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.41 ### ### 425,272 87,180 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Dec-29 Mon 0.4 ### ### 0.4 908,540 0 ### ### 0.0
2014-Dec-24 Wed ### 0.4 0.385 0.4 ### ### 0.0
2014-Dec-23 Tue ### 0.4 ### ### ### ### 0.0
2014-Dec-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2014-Dec-19 Fri ### 0.41 ### ### 851,159 174,487 11.2 11.2 0.0
2014-Dec-18 Thu 0.4 ### ### 0.4 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 423,023 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.4 ### ### 0.385 639,653 0 ### ### 0.0
2014-Dec-15 Mon 0.4 ### ### ### 24.0 24.0 0.0
2014-Dec-12 Fri 0.42 0.425 0.385 ### 1,104,386 447,276 ### ### 0.0
2014-Dec-11 Thu 0.41 0.43 0.41 0.42 ### ### ###
2014-Dec-10 Wed 0.42 0.43 0.41 0.41 563,088 ### 13.7 13.7 ###
2014-Dec-09 Tue 0.43 0.45 0.41 0.41 ### ### ###
2014-Dec-08 Mon 0.425 0.45 0.41 0.43 ### ### ###
2014-Dec-05 Fri ### 0.44 0.42 0.425 560,854 ### 15.3 15.3 ###
2014-Dec-04 Thu 0.445 0.45 0.42 0.425 378,476 ### 7.9 7.9 ###
2014-Dec-03 Wed 0.425 0.445 0.425 ### 84.3 84.3 0.0
2014-Dec-02 Tue 0.425 ### 0.41 ### 1,112,956 228,155 17.4 17.4 0.0
2014-Dec-01 Mon 0.42 0.445 0.42 0.42 677,145 ### ### ### ###
2014-Nov-28 Fri 0.45 0.45 0.425 0.425 ### ### ###
2014-Nov-27 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2014-Nov-26 Wed 0.5 0.5 0.44 0.45 2.9 2.9 0.0
2014-Nov-25 Tue 0.52 0.53 ### ### ### ### 0.0
2014-Nov-24 Mon 0.52 ### 0.5 0.51 17.2 17.2 ###
2014-Nov-21 Fri 0.54 0.545 0.525 0.525 13.0 13.0 0.0
2014-Nov-20 Thu 0.53 0.54 0.525 ### 601,350 ### ### ### 0.0
2014-Nov-19 Wed 0.545 0.55 0.52 ### 20.2 20.2 0.0
2014-Nov-18 Tue 0.54 0.54 0.525 ### ### ### 0.0
2014-Nov-17 Mon 0.53 0.54 0.525 0.54 1,094,329 ### 88.8 88.8 0.0
2014-Nov-14 Fri ### 0.545 0.51 0.51 719,054 ### ### ### ###
2014-Nov-13 Thu 0.57 0.575 0.52 0.53 1,509,282 ### ### ### 0.0
2014-Nov-12 Wed 0.555 0.585 0.54 0.58 723,029 ### ### ### ###
2014-Nov-11 Tue 0.58 ### 0.53 ### ### ### 0.0
2014-Nov-10 Mon 0.555 0.585 0.555 0.57 88.8 88.8 ###
2014-Nov-07 Fri 0.555 0.555 0.52 0.55 1,599,982 ### ### ### ###
2014-Nov-06 Thu ### ### 0.545 0.555 1,516,549 413,259 5.1 5.1 ###
2014-Nov-05 Wed ### ### 0.585 0.585 1,088,883 ### 7.8 7.8 ###
2014-Nov-04 Tue ### 0.645 ### ### 1,237,146 398,979 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 0.575 ### 6.7 6.7 0.0
2014-Oct-30 Thu ### ### ### 0.625 1,870,427 0 4.1 4.1 0.0
2014-Oct-29 Wed 0.655 ### 0.655 ### 3,308,244 1,083,449 ### ### 0.0
2014-Oct-28 Tue ### ### 0.655 ### 2,363,680 ### ### ### 0.0
2014-Oct-27 Mon 0.74 0.74 ### 0.72 1,143,823 ### ### ### ###
2014-Oct-24 Fri 0.75 0.77 ### ### 13.7 13.7 0.0
2014-Oct-23 Thu 0.76 0.785 0.73 0.73 ### ### 0.1
2014-Oct-22 Wed 0.75 0.76 0.73 0.75 ### ### ###
2014-Oct-21 Tue 0.76 ### 0.72 ### ### ### 0.0
2014-Oct-20 Mon 0.74 0.83 0.725 ### 2,209,878 1,718,180 ### ### 0.0
2014-Oct-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-14 Tue 0.82 0.885 ### 0.87 ### ### 0.1
2014-Oct-13 Mon 0.82 0.84 ### 0.82 72.9 72.9 0.1
2014-Oct-10 Fri 0.88 0.882 0.83 0.85 1,900,425 ### 12.7 12.7 ###
2014-Oct-09 Thu ### ### 0.88 0.88 ### ### 0.1
2014-Oct-08 Wed ### 0.925 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 508,785 0 ### ### 0.0
2014-Oct-06 Mon ### ### 0.885 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.89 ### 611,587 272,156 94.9 94.9 0.0
2014-Oct-02 Thu ### ### 0.88 ### 902,141 396,942 24.2 24.2 0.0
2014-Oct-01 Wed 0.89 ### ### ### 827,645 0 89.7 89.7 0.0
2014-Sep-30 Tue ### ### 0.86 ### ### ### 0.0
2014-Sep-29 Mon 0.945 0.945 ### ### 567,684 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.955 ### ### ### 617,186 0 20.0 20.0 0.0
2014-Sep-24 Wed ### ### ### ### 1,586,626 0 ### ### 0.0
2014-Sep-23 Tue ### 1 ### ### 1,060,772 530,386 ### ### 0.0
2014-Sep-22 Mon 1.025 ### ### ### 19.2 19.2 0.0
2014-Sep-19 Fri ### ### ### 1.045 870,372 0 ### ### 0.1
2014-Sep-18 Thu ### ### 1.045 ### 1,186,781 ### 12.9 12.9 0.0
2014-Sep-17 Wed ### 1.127 ### ### 503,842 ### ### ### 0.0
2014-Sep-16 Tue 1.075 ### 1.075 ### 1,034,846 556,229 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 827,185 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 1.175 ### ### ### ### 0.0
2014-Sep-11 Thu 1.175 ### ### 1.185 82.3 82.3 0.1
2014-Sep-10 Wed ### 1.187 ### ### 1,255,241 744,985 90.8 90.8 0.0
2014-Sep-09 Tue ### ### ### ### 2,150,956 0 22.0 22.0 0.0
2014-Sep-08 Mon 1.25 1.25 ### 1.175 ### ### ###
2014-Sep-05 Fri 1.22 1.25 1.2 1.225 ### ### 0.1
2014-Sep-04 Thu 1.275 1.28 1.23 1.23 10.4 10.4 0.1
2014-Sep-03 Wed 1.2 ### ### 1.285 2,187,387 0 96.7 96.7 ###
2014-Sep-02 Tue 1.26 1.26 ### 1.21 668,374 421,075 7.5 7.5 ###
2014-Sep-01 Mon ### ### ### 1.27 ### ### ###
2014-Aug-29 Fri ### ### 1.275 ### 73.0 73.0 0.0
2014-Aug-28 Thu ### ### ### ### 99.8 99.8 0.0
2014-Aug-27 Wed ### 1.2 1.145 1.145 12.5 12.5 ###
2014-Aug-26 Tue ### ### ### 1.2 ### ### 0.1
2014-Aug-25 Mon 1.145 ### ### ### 2,143,389 0 92.0 92.0 0.0
2014-Aug-22 Fri ### 1.155 ### 1.145 6,587,243 ### 86.8 86.8 ###
2014-Aug-21 Thu ### ### 1.075 ### 1,552,240 834,329 ### ### 0.0
2014-Aug-20 Wed ### 1.085 ### ### 92.4 92.4 0.0
2014-Aug-19 Tue ### 1.055 ### 1.045 ### ### 0.1
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 770,443 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 1,589,227 0 ### ### 0.0
2014-Aug-12 Tue ### ### 0.925 ### 1,890,173 ### ### ### 0.0
2014-Aug-11 Mon ### 0.952 0.925 ### 338,753 ### 24.5 24.5 0.0
2014-Aug-08 Fri ### ### 0.925 ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.925 ### 1,596,728 738,486 ### ### 0.0
2014-Aug-06 Wed 0.945 1 0.885 ### 90.8 90.8 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### 1.075 ### ### 347,453 186,755 30.0 30.0 0.0
2014-Jul-31 Thu 1.155 ### ### ### 2,188,351 0 6.6 6.6 0.0
2014-Jul-30 Wed 1.125 ### ### ### 867,772 0 85.4 85.4 0.0
2014-Jul-29 Tue 1.085 ### ### ### 1,370,953 0 88.7 88.7 0.0
2014-Jul-28 Mon ### ### ### 1.085 1,102,870 0 ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 1,717,870 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 2,178,454 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 89.0 89.0 0.0
2014-Jul-22 Tue ### 0.975 0.925 0.975 794,942 ### 93.7 93.7 ###
2014-Jul-21 Mon ### ### ### ### 442,148 0 86.9 86.9 0.0
2014-Jul-18 Fri ### ### ### ### 453,080 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.88 0.89 25.4 25.4 ###
2014-Jul-15 Tue ### ### 0.89 ### 334,924 149,041 17.7 17.7 0.0
2014-Jul-14 Mon ### ### ### ### 24.8 24.8 0.0
2014-Jul-11 Fri ### ### ### ### 681,347 0 88.4 88.4 0.0
2014-Jul-10 Thu ### ### ### ### 285,975 0 19.3 19.3 0.0
2014-Jul-09 Wed ### ### ### ### 312,848 0 ### ### 0.0
2014-Jul-08 Tue ### 0.945 ### ### 512,987 242,386 88.0 88.0 0.0
2014-Jul-07 Mon ### ### 0.89 ### 560,643 249,486 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 767,986 0 ### ### 0.0
2014-Jul-03 Thu 0.86 ### 0.86 ### 92.8 92.8 0.0
2014-Jul-02 Wed 0.855 ### 0.85 ### 332,424 141,280 ### ### 0.0
2014-Jul-01 Tue 0.85 ### 0.84 0.855 73.2 73.2 ###
2014-Jun-30 Mon 0.84 0.855 0.825 0.855 ### ### ###
2014-Jun-27 Fri 0.855 ### 0.85 0.85 ### ### ###
2014-Jun-26 Thu 0.85 0.86 0.845 0.845 406,482 346,525 ### ### ###
2014-Jun-25 Wed 0.825 0.845 0.825 0.845 ### ### ###
2014-Jun-24 Tue 0.81 0.825 ### 0.825 668,426 275,725 ### ### 0.1
2014-Jun-23 Mon 0.81 ### ### ### 1,599,956 0 ### ### 0.0
2014-Jun-20 Fri 0.82 0.825 ### ### 10.8 10.8 0.0
2014-Jun-19 Thu ### 0.83 ### 0.81 23.3 23.3 0.1
2014-Jun-18 Wed 0.825 0.83 ### ### 21.8 21.8 0.0
2014-Jun-17 Tue 0.855 0.855 0.83 0.83 365,856 ### 14.6 14.6 ###
2014-Jun-16 Mon 0.825 0.86 0.82 0.84 84.7 84.7 ###
2014-Jun-13 Fri 0.84 0.85 0.82 0.83 478,581 ### 19.2 19.2 ###
2014-Jun-12 Thu 0.885 0.89 0.84 0.84 ### ### ###
2014-Jun-11 Wed 0.89 ### ### 0.885 ### ### ###
2014-Jun-10 Tue 0.885 ### 0.885 ### 870,370 ### ### ### 0.0
2014-Jun-06 Fri 0.88 0.885 ### 0.88 644,883 ### 66.1 66.1 0.1
2014-Jun-05 Thu 0.87 0.88 0.86 0.88 83.6 83.6 0.1
2014-Jun-04 Wed 0.87 0.875 0.85 ### 32.0 32.0 0.0
2014-Jun-03 Tue ### 0.885 0.86 0.87 1,519,074 ### 83.7 83.7 0.1
2014-Jun-02 Mon ### ### 0.84 ### ### ### 0.0
2014-May-30 Fri ### 0.987 0.955 0.975 1,643,272 ### 79.6 79.6 ###
2014-May-29 Thu ### ### 0.955 ### 275,072 131,346 ### ### 0.0
2014-May-28 Wed 0.955 ### 0.955 ### 511,481 ### 83.1 83.1 0.0
2014-May-27 Tue 0.945 ### 0.945 ### 928,748 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 223,025 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 20.0 20.0 0.0
2014-May-22 Thu ### ### 0.945 ### 409,325 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 2,378,587 0 ### ### 0.0
2014-May-20 Tue ### ### ### 0.945 3,405,354 0 ### ### 0.1
2014-May-19 Mon ### 0.945 ### 0.945 1,435,320 678,188 86.6 86.6 0.1
2014-May-16 Fri 0.925 0.945 ### ### 1,740,570 ### 84.4 84.4 0.0
2014-May-15 Thu ### ### ### 0.925 ### ### ###
2014-May-14 Wed ### ### 0.925 ### 81.4 81.4 0.0
2014-May-13 Tue ### ### ### ### 576,156 0 ### ### 0.0
2014-May-12 Mon 0.945 ### 0.925 ### 338,056 156,350 ### ### 0.0
2014-May-09 Fri ### 0.945 ### ### 554,746 ### ### ### 0.0
2014-May-08 Thu ### ### 0.927 ### 17.1 17.1 0.0
2014-May-07 Wed 0.945 0.955 ### 0.945 ### ### 0.1
2014-May-06 Tue 0.945 ### ### 0.955 ### ### 0.1
2014-May-05 Mon ### ### ### 0.945 ### ### 0.1
2014-May-02 Fri ### 0.955 ### ### 1,505,671 718,957 ### ### 0.0
2014-May-01 Thu ### 0.955 ### ### 999,779 ### 87.3 87.3 0.0
2014-Apr-30 Wed 0.925 ### 0.925 ### 77.5 77.5 0.0
2014-Apr-29 Tue ### 0.975 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu 0.925 ### ### 0.945 86.2 86.2 0.1
2014-Apr-23 Wed 0.925 ### ### ### 515,077 0 24.6 24.6 0.0
2014-Apr-22 Tue ### ### ### ### 2,309,878 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.925 ### ### ### 24.9 24.9 0.0
2014-Apr-15 Tue ### ### ### ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.925 ### ### ### 620,427 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 88.5 88.5 0.0
2014-Apr-10 Thu ### ### ### ### 4,321,077 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 94.4 94.4 0.0
2014-Apr-08 Tue 0.88 ### 0.875 ### 907,441 ### 93.2 93.2 0.0
2014-Apr-07 Mon 0.86 0.89 0.86 0.89 1,169,541 1,023,348 ### ### ###
2014-Apr-04 Fri 0.855 0.882 0.845 0.88 ### ### 0.1
2014-Apr-03 Thu 0.85 0.85 ### 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.86 0.82 0.825 888,150 746,046 ### ### 0.1
2014-Apr-01 Tue 0.8 0.847 0.777 0.84 ### ### ###
2014-Mar-31 Mon ### 0.82 0.8 0.8 1,388,825 1,124,948 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 16:18:23 thru 2026-04-15 16:18:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000