Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 02:50:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUB) AUB GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AUB    Limits Next Section


Company Details for (AUB) AUB GROUP LIMITED

Listing Code AUB
Listing Name AUB GROUP LIMITED
GICS Sector Insurance
ISIN Name AUSTBROKERS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUB9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for AUB .. Tuesday 10th March 2026

AUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 40.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AUB) AUB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-05 Wed 11.25 11.29 ### ### 8,786 ### 26.2 26.2 0.0
2014-Feb-04 Tue ### 11.29 ### 11.29 2,920 16,483 87.0 87.0 ###
2014-Feb-03 Mon 11.29 11.29 ### ### 24,728 139,589 25.8 25.8 0.0
2014-Jan-31 Fri 11.29 ### ### 11.29 69.3 69.3 ###
2014-Jan-30 Thu ### ### ### 11.2 29,384 0 ### ### 0.8
2014-Jan-29 Wed ### ### ### ### 6,420 0 ### ### 0.0
2014-Jan-28 Tue ### 11.43 11.2 11.26 ### ### 0.8
2014-Jan-24 Fri 11.44 11.44 ### ### 23.3 23.3 0.0
2014-Jan-23 Thu 11.26 11.44 11.26 ### 115,148 1,306,929 ### ### 0.0
2014-Jan-22 Wed 11.44 11.44 11.21 11.25 1,884 ### 17.7 17.7 ###
2014-Jan-21 Tue 11.45 11.53 ### ### ### ### 0.0
2014-Jan-20 Mon ### 11.45 ### 11.45 82.8 82.8 0.8
2014-Jan-17 Fri 11.21 ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### 11.21 11.21 7.2 7.2 ###
2014-Jan-15 Wed ### ### ### ### 92.0 92.0 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon 11.45 11.49 ### ### 16,979 97,544 ### ### 0.0
2014-Jan-10 Fri ### ### ### 11.49 19.2 19.2 ###
2014-Jan-09 Thu 11.71 11.77 ### ### ### ### 0.0
2014-Jan-08 Wed ### 11.7 11.54 ### 6,955 ### 81.3 81.3 0.0
2014-Jan-07 Tue 11.76 11.885 11.23 11.7 74,029 ### 27.8 27.8 0.8
2014-Jan-06 Mon ### ### 11.7 11.76 9,653 56,470 17.9 17.9 0.8
2014-Jan-03 Fri ### ### ### ### 4,452 0 24.1 24.1 0.0
2014-Jan-02 Thu ### ### ### ### 4,854 0 ### ### 0.0
2013-Dec-31 Tue ### ### 11.87 ### ### ### 0.0
2013-Dec-30 Mon ### ### 11.82 ### 28.0 28.0 0.0
2013-Dec-27 Fri ### ### 11.87 ### 31.1 31.1 0.0
2013-Dec-24 Tue ### ### 11.8 ### 13,271 ### 25.0 25.0 0.0
2013-Dec-23 Mon ### ### ### ### 13,544 0 15.4 15.4 0.0
2013-Dec-20 Fri 11.89 12.47 11.8 ### 16,155 196,040 89.6 89.6 0.0
2013-Dec-19 Thu ### 11.86 11.55 11.86 ### ### 0.8
2013-Dec-18 Wed 11.42 ### ### ### ### ### 0.0
2013-Dec-17 Tue ### 11.5 ### 11.41 5,079 ### ### ### ###
2013-Dec-16 Mon 11.2 11.5 ### ### 23,979 137,879 80.2 80.2 0.0
2013-Dec-13 Fri ### 11.5 ### ### 80.6 80.6 0.0
2013-Dec-12 Thu ### 11.43 10.79 ### 48,328 536,924 88.6 88.6 0.0
2013-Dec-11 Wed 10.78 ### 10.75 ### 22,424 120,529 ### ### 0.0
2013-Dec-10 Tue ### ### ### 10.87 ### ### ###
2013-Dec-09 Mon ### ### ### ### 17,889 0 13.0 13.0 0.0
2013-Dec-06 Fri 11.46 11.79 11.45 11.54 48,352 561,850 ### ### 0.8
2013-Dec-05 Thu ### ### 11.47 11.52 381,828 2,189,783 31.0 31.0 0.8
2013-Dec-04 Wed 11.51 11.77 11.5 ### 18,942 ### ### ### 0.0
2013-Dec-03 Tue 11.51 ### 11.45 11.51 75.5 75.5 0.8
2013-Dec-02 Mon 11.73 11.73 11.51 ### ### ### 0.0
2013-Nov-29 Fri ### 11.8 ### ### 21,353 125,982 ### ### 0.0
2013-Nov-28 Thu ### 11.77 11.55 11.7 18,825 ### ### ### 0.8
2013-Nov-27 Wed 11.74 11.78 ### ### ### ### 0.0
2013-Nov-26 Tue ### 11.8 11.575 11.76 82.2 82.2 0.8
2013-Nov-25 Mon 11.54 ### 11.5 11.55 ### ### 0.8
2013-Nov-22 Fri 11.77 11.88 11.59 11.72 ### ### 0.8
2013-Nov-21 Thu ### ### 11.57 11.8 58,574 338,850 85.2 85.2 0.8
2013-Nov-20 Wed 11.58 11.73 11.46 ### 28,756 333,425 ### ### 0.0
2013-Nov-19 Tue 11.56 11.73 11.5 11.5 34.4 34.4 ###
2013-Nov-18 Mon ### ### 11.54 11.56 33.5 33.5 0.8
2013-Nov-15 Fri 11.5 11.85 11.49 ### 55,089 642,888 ### ### 0.0
2013-Nov-14 Thu ### ### ### 11.5 ### ### ###
2013-Nov-13 Wed ### ### ### ### 7,571 0 ### ### 0.0
2013-Nov-12 Tue ### ### 11.54 ### 225,759 1,302,629 ### ### 0.0
2013-Nov-11 Mon ### ### 11.54 ### ### ### 0.0
2013-Nov-08 Fri 11.8 11.84 11.71 11.77 ### ### ###
2013-Nov-07 Thu ### ### 11.84 11.85 13,324 78,878 22.8 22.8 ###
2013-Nov-06 Wed 12.21 12.21 11.81 ### 77,845 ### 17.6 17.6 0.0
2013-Nov-05 Tue 12.2 12.41 12.2 ### ### ### 0.0
2013-Nov-04 Mon ### 12.41 12.21 12.25 11,481 ### ### ### 0.9
2013-Nov-01 Fri ### 12.46 ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 55,021 0 83.8 83.8 0.0
2013-Oct-30 Wed ### ### ### 12.25 ### ### 0.9
2013-Oct-29 Tue 12.4 12.4 ### ### 34.1 34.1 0.0
2013-Oct-28 Mon 12.5 12.5 ### 12.4 28.6 28.6 0.9
2013-Oct-25 Fri 12.28 ### 12.25 12.45 ### ### ###
2013-Oct-24 Thu 12.53 12.87 12.22 ### 71,823 ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 12.58 14,873 0 ### ### 0.9
2013-Oct-22 Tue ### ### ### ### 71.5 71.5 0.0
2013-Oct-21 Mon ### ### ### ### 25.6 25.6 0.0
2013-Oct-18 Fri ### ### ### ### 68.4 68.4 0.0
2013-Oct-17 Thu ### 12.2 11.76 ### 27,145 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 230,286 0 94.3 94.3 0.0
2013-Oct-15 Tue 11.2 11.49 11.2 ### ### ### 0.0
2013-Oct-14 Mon ### 11.29 ### 11.23 132,786 749,576 ### ### 0.8
2013-Oct-11 Fri ### 11.29 ### 11.21 ### ### ###
2013-Oct-10 Thu ### 11.28 ### ### 182,852 1,031,285 ### ### 0.0
2013-Oct-09 Wed 11.28 11.29 ### 11.2 151,059 852,728 22.7 22.7 0.8
2013-Oct-08 Tue ### 11.28 ### 11.28 183,954 ### ### ### 0.8
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 68,526 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 95,923 0 70.4 70.4 0.0
2013-Oct-02 Wed ### ### ### ### 17,724 0 80.5 80.5 0.0
2013-Oct-01 Tue ### ### 10.82 ### 26,789 144,928 20.7 20.7 0.0
2013-Sep-30 Mon 11.2 ### ### ### ### ### 0.0
2013-Sep-27 Fri 10.71 11.24 10.71 11.24 20,647 ### ### ### 0.8
2013-Sep-26 Thu ### ### ### ### 85.4 85.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 28.4 28.4 0.0
2013-Sep-23 Mon 10.82 ### 10.8 ### ### ### 0.0
2013-Sep-20 Fri ### ### 10.84 ### 17,377 94,183 30.8 30.8 0.0
2013-Sep-19 Thu ### ### ### ### 23,780 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 27,051 0 29.1 29.1 0.0
2013-Sep-17 Tue ### ### ### ### 87.2 87.2 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### 10.76 ### 8,952 ### 28.2 28.2 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### 11.43 ### 11.2 20.6 20.6 0.8
2013-Sep-10 Tue ### ### ### 11.28 36,772 0 89.8 89.8 0.8
2013-Sep-09 Mon ### ### 10.76 ### ### ### 0.0
2013-Sep-06 Fri 10.89 ### 10.7 ### 75.0 75.0 0.0
2013-Sep-05 Thu 10.57 ### 10.57 10.89 90.7 90.7 0.8
2013-Sep-04 Wed 10.71 ### 10.56 ### ### ### 0.0
2013-Sep-03 Tue 10.5 10.71 10.5 10.71 ### ### ###
2013-Sep-02 Mon 10.77 10.77 10.41 10.54 ### ### 0.8
2013-Aug-30 Fri 10.86 ### 10.72 10.79 20,372 ### 20.5 20.5 ###
2013-Aug-29 Thu ### ### 10.72 10.75 18.6 18.6 0.8
2013-Aug-28 Wed ### ### 10.71 ### 80,321 ### 72.9 72.9 0.0
2013-Aug-27 Tue 10.85 ### ### ### 25,357 0 ### ### 0.0
2013-Aug-26 Mon ### ### 10.85 ### 8,151 ### 29.2 29.2 0.0
2013-Aug-23 Fri ### 11.25 10.77 ### 65.0 65.0 0.0
2013-Aug-22 Thu ### ### ### ### 27.9 27.9 0.0
2013-Aug-21 Wed ### ### 11.045 ### 12,277 ### ### ### 0.0
2013-Aug-20 Tue 11.21 11.28 ### ### 44,189 249,225 24.6 24.6 0.0
2013-Aug-19 Mon ### ### ### 11.21 20.8 20.8 ###
2013-Aug-16 Fri ### ### ### 11.26 10,773 0 ### ### 0.8
2013-Aug-15 Thu ### ### 11.21 ### 37,358 ### 28.4 28.4 0.0
2013-Aug-14 Wed 11.23 ### ### ### 80.2 80.2 0.0
2013-Aug-13 Tue 11.23 ### ### ### ### ### 0.0
2013-Aug-12 Mon ### 11.41 11.23 11.23 15.7 15.7 0.8
2013-Aug-09 Fri 11.21 11.26 ### 11.21 5,329 ### 70.8 70.8 ###
2013-Aug-08 Thu ### ### ### ### 41,589 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 34,844 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 27,744 0 29.0 29.0 0.0
2013-Aug-02 Fri ### 11.24 ### ### 116,659 655,623 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 33,024 0 ### ### 0.0
2013-Jul-31 Wed ### ### 10.89 ### 79,980 ### ### ### 0.0
2013-Jul-30 Tue ### ### 10.83 ### 123,084 ### 73.9 73.9 0.0
2013-Jul-29 Mon 10.7 ### 10.7 10.8 32,523 ### ### ### ###
2013-Jul-26 Fri ### 10.75 10.59 10.7 31,754 ### ### ### 0.8
2013-Jul-25 Thu ### ### 10.57 10.57 33.2 33.2 0.8
2013-Jul-24 Wed 10.51 10.58 10.49 10.5 191,483 2,017,273 30.4 30.4 0.8
2013-Jul-23 Tue 10.5 10.54 10.46 10.5 ### ### 0.8
2013-Jul-22 Mon 10.54 10.58 10.4 10.48 27.3 27.3 0.7
2013-Jul-19 Fri ### ### 10.41 10.5 248,258 1,292,182 ### ### 0.8
2013-Jul-18 Thu 10.8 10.8 ### ### 321,573 ### ### ### 0.0
2013-Jul-17 Wed 10.8 ### ### 10.79 ### ### ###
2013-Jul-16 Tue ### ### 10.87 ### 77.0 77.0 0.0
2013-Jul-15 Mon ### ### ### ### 30.4 30.4 0.0
2013-Jul-12 Fri ### ### 10.83 ### 184,753 ### 31.4 31.4 0.0
2013-Jul-11 Thu 10.79 ### 10.79 10.86 59,080 ### ### ### 0.8
2013-Jul-10 Wed ### ### 10.76 10.76 ### ### 0.8
2013-Jul-09 Tue 11.2 11.2 ### ### 31,248 174,988 ### ### 0.0
2013-Jul-08 Mon ### 11.4 ### ### 50,159 ### 24.7 24.7 0.0
2013-Jul-05 Fri ### ### ### 11.22 38,479 0 21.0 21.0 ###
2013-Jul-04 Thu ### ### ### ### 207,154 0 84.8 84.8 0.0
2013-Jul-03 Wed 10.87 ### 10.76 10.88 ### ### 0.8
2013-Jul-02 Tue 10.72 ### 10.7 10.86 ### ### 0.8
2013-Jul-01 Mon 10.89 ### ### 10.86 48,174 0 33.8 33.8 0.8
2013-Jun-28 Fri 10.87 ### 10.76 ### ### ### 0.0
2013-Jun-27 Thu ### ### 10.57 10.75 25,872 ### 16.7 16.7 0.8
2013-Jun-26 Wed ### ### 10.88 ### ### ### 0.0
2013-Jun-25 Tue ### ### ### 10.89 44,183 0 ### ### 0.8
2013-Jun-24 Mon 11.49 11.49 ### ### 78,959 ### 32.2 32.2 0.0
2013-Jun-21 Fri ### 11.24 ### 11.24 ### ### 0.8
2013-Jun-20 Thu ### ### ### ### 17,920 0 83.1 83.1 0.0
2013-Jun-19 Wed ### ### 10.89 ### 268,542 ### ### ### 0.0
2013-Jun-18 Tue ### ### 10.82 ### ### ### 0.0
2013-Jun-17 Mon ### ### 10.71 ### 22,728 ### 27.3 27.3 0.0
2013-Jun-14 Fri ### ### ### ### 14,420 0 15.8 15.8 0.0
2013-Jun-13 Thu ### ### ### ### 82.1 82.1 0.0
2013-Jun-12 Wed ### ### 10.7 ### 48,858 ### ### ### 0.0
2013-Jun-11 Tue 10.85 ### 10.75 10.85 161,471 ### 72.5 72.5 0.8
2013-Jun-07 Fri ### ### 10.56 10.85 ### ### 0.8
2013-Jun-06 Thu 10.51 10.75 10.4 ### 26,843 ### 82.6 82.6 0.0
2013-Jun-05 Wed 10.49 10.54 ### 10.54 80.4 80.4 0.8
2013-Jun-04 Tue ### 10.49 ### 10.49 22,482 ### 82.1 82.1 ###
2013-Jun-03 Mon ### ### ### ### 28,183 0 36.5 36.5 0.0
2013-May-31 Fri ### 10.54 ### ### 37,740 198,889 ### ### 0.0
2013-May-30 Thu 10.25 10.25 ### 10.22 ### ### 0.7
2013-May-29 Wed ### ### ### ### 51,956 0 19.1 19.1 0.0
2013-May-28 Tue ### ### 9.84 ### ### ### 0.0
2013-May-27 Mon ### ### 9.7 ### ### ### 0.0
2013-May-24 Fri 10.57 10.57 9.5 ### 8.0 8.0 0.0
2013-May-23 Thu 10.8 10.8 10.54 ### 95,558 ### ### ### 0.0
2013-May-22 Wed 10.73 10.83 ### 10.78 81.2 81.2 0.8
2013-May-21 Tue 10.76 ### ### 10.83 ### ### ###
2013-May-20 Mon 10.7 10.78 ### 10.75 ### ### 0.8
2013-May-17 Fri ### 10.71 ### 10.7 ### ### 0.8
2013-May-16 Thu ### 10.7 10.5 10.7 5,828 61,776 ### ### 0.8
2013-May-15 Wed 10.7 10.7 10.4 ### 38,541 ### 36.6 36.6 0.0
2013-May-14 Tue 10.29 ### 10.22 10.82 93.4 93.4 0.8
2013-May-13 Mon ### ### ### 10.25 82.7 82.7 0.7
2013-May-10 Fri ### 10.22 ### ### 70,785 ### 72.4 72.4 0.0
2013-May-09 Thu 10.29 10.29 ### ### 15.8 15.8 0.0
2013-May-08 Wed ### ### 10.26 10.28 19,941 ### 21.5 21.5 0.7
2013-May-07 Tue ### ### ### ### 32,723 0 ### ### 0.0
2013-May-06 Mon ### 10.5 ### ### 38,259 200,859 ### ### 0.0
2013-May-03 Fri 10.5 ### ### ### 28,254 0 22.9 22.9 0.0
2013-May-02 Thu 10.7 10.8 10.48 10.48 ### ### 0.7
2013-May-01 Wed 10.55 ### 10.52 10.88 51,174 269,175 89.7 89.7 0.8
2013-Apr-30 Tue 10.5 ### 10.44 10.52 ### ### ###
2013-Apr-29 Mon 10.45 10.49 ### 10.42 ### ### 0.7
2013-Apr-26 Fri 10.22 10.46 10.21 10.4 51,272 ### ### ### 0.7
2013-Apr-24 Wed 9.71 10.2 9.71 10.2 115,477 1,149,573 ### ### 0.7
2013-Apr-23 Tue ### 9.83 ### 9.76 ### ### 0.7
2013-Apr-22 Mon ### 9.74 ### ### 14,847 ### 70.8 70.8 0.0
2013-Apr-19 Fri ### 9.7 ### ### 12,781 61,987 ### ### 0.0
2013-Apr-18 Thu 9.74 9.74 ### ### 19,646 95,676 40.2 40.2 0.0
2013-Apr-17 Wed 9.57 9.77 9.51 ### ### ### 0.0
2013-Apr-16 Tue 9.47 9.78 ### 9.54 76.6 76.6 ###
2013-Apr-15 Mon ### ### 9.54 9.58 41.2 41.2 0.7
2013-Apr-12 Fri ### 9.79 ### ### 12,874 ### 31.6 31.6 0.0
2013-Apr-11 Thu 9.85 9.85 9.55 9.7 8,052 ### ### ### 0.7
2013-Apr-10 Wed 9.57 ### 9.53 9.85 196,780 937,656 ### ### ###
2013-Apr-09 Tue ### 9.56 ### 9.54 78.9 78.9 ###
2013-Apr-08 Mon 9.4 9.53 ### ### ### ### 0.0
2013-Apr-05 Fri 9.57 9.57 9.49 9.49 33,658 ### ### ### 0.7
2013-Apr-04 Thu ### ### 9.44 9.58 4,682 ### ### ### 0.7
2013-Apr-03 Wed 9.8 9.81 9.73 9.73 138,023 1,348,484 ### ### ###
2013-Apr-02 Tue 9.81 9.85 9.73 9.8 34.0 34.0 0.7
2013-Mar-28 Thu 9.8 ### 9.76 9.8 71.8 71.8 0.7
2013-Mar-27 Wed 9.84 9.84 ### 9.73 36,673 ### ### ### ###
2013-Mar-26 Tue 9.8 9.84 9.75 9.75 67,275 658,958 29.3 29.3 ###
2013-Mar-25 Mon 9.8 9.85 9.79 9.84 ### ### 0.7
2013-Mar-22 Fri 9.71 9.85 9.71 9.8 77.5 77.5 0.7
2013-Mar-21 Thu 9.82 9.82 9.71 9.78 33.6 33.6 0.7
2013-Mar-20 Wed ### ### ### 9.82 28.4 28.4 ###
2013-Mar-19 Tue 9.75 ### 9.73 ### 38,058 185,152 ### ### 0.0
2013-Mar-18 Mon 9.7 9.86 9.57 9.72 24,050 233,645 ### ### 0.7
2013-Mar-15 Fri 9.75 ### ### 9.8 ### ### 0.7
2013-Mar-14 Thu 9.74 9.77 ### 9.74 44,722 ### ### ### 0.7
2013-Mar-13 Wed ### 9.8 9.54 9.73 82.0 82.0 ###
2013-Mar-12 Tue 9.7 9.75 ### ### 35.5 35.5 0.0
2013-Mar-11 Mon 9.7 9.75 ### ### ### ### 0.0
2013-Mar-08 Fri ### 9.7 ### ### 26.7 26.7 0.0
2013-Mar-07 Thu ### 9.76 9.58 ### 65,346 ### ### ### 0.0
2013-Mar-06 Wed ### 9.56 ### 9.53 ### ### ###
2013-Mar-05 Tue 9.2 ### ### 9.25 33,723 0 ### ### ###
2013-Mar-04 Mon 9.27 9.27 ### 9.2 35,288 163,559 ### ### 0.7
2013-Mar-01 Fri 9.4 ### 9.23 9.25 90,355 416,988 23.0 23.0 ###
2013-Feb-28 Thu ### ### 9.24 9.25 11,342 ### ### ### ###
2013-Feb-27 Wed ### ### ### ### 80,243 0 79.3 79.3 0.0
2013-Feb-26 Tue ### ### ### ### 75,758 0 ### ### 0.0
2013-Feb-25 Mon 8.79 ### 8.79 ### 223,425 981,952 ### ### 0.0
2013-Feb-22 Fri 8.75 8.88 8.75 8.79 9,383 ### 65.2 65.2 0.6
2013-Feb-21 Thu 8.73 8.87 ### 8.75 ### ### 0.6
2013-Feb-20 Wed 8.84 8.89 ### 8.84 62,882 ### ### ### ###
2013-Feb-19 Tue 8.71 ### 8.71 8.84 84.2 84.2 ###
2013-Feb-18 Mon 8.75 8.85 8.75 8.85 106,652 ### ### ### 0.6
2013-Feb-15 Fri ### 8.74 8.56 8.7 79.4 79.4 ###
2013-Feb-14 Thu 8.85 8.85 ### ### 32,224 ### 11.9 11.9 0.0
2013-Feb-13 Wed 8.79 ### 8.78 8.85 73.7 73.7 0.6
2013-Feb-12 Tue 8.71 8.74 ### 8.7 203,973 ### 32.1 32.1 ###
2013-Feb-11 Mon 8.77 8.77 ### 8.71 26.7 26.7 0.6
2013-Feb-08 Fri 8.7 8.8 8.54 8.75 71.3 71.3 0.6
2013-Feb-07 Thu 8.8 8.8 ### 8.7 24,443 107,549 20.9 20.9 ###
2013-Feb-06 Wed 8.52 8.8 8.52 8.8 89.9 89.9 0.6
2013-Feb-05 Tue ### ### ### ### 28,286 0 ### ### 0.0
2013-Feb-04 Mon ### 8.58 ### 8.58 5,640 ### 90.6 90.6 0.6
2013-Feb-01 Fri 8.45 8.47 8.22 ### 31,172 ### 17.1 17.1 0.0
2013-Jan-31 Thu 8.25 ### ### 8.4 82.8 82.8 ###
2013-Jan-30 Wed ### 8.25 ### ### 28,528 117,678 ### ### 0.0
2013-Jan-29 Tue ### 8.26 ### 8.26 84.3 84.3 0.6
2013-Jan-25 Fri ### 8.24 8 8.2 ### ### 0.6
2013-Jan-24 Thu ### ### 8 ### 32,225 ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 249,741 0 22.8 22.8 0.0
2013-Jan-22 Tue ### ### ### ### 15,441 0 84.0 84.0 0.0
2013-Jan-21 Mon 8.24 8.28 ### ### 49,947 206,780 22.0 22.0 0.0
2013-Jan-18 Fri ### ### ### 8.25 39,520 0 5.7 5.7 ###
2013-Jan-17 Thu 8.5 8.51 ### 8.4 38,348 163,170 ### ### ###
2013-Jan-16 Wed ### 8.45 ### 8.45 45,950 ### 78.2 78.2 ###
2013-Jan-15 Tue ### ### ### ### 92.6 92.6 0.0
2013-Jan-14 Mon ### 8.25 ### ### 18.4 18.4 0.0
2013-Jan-11 Fri 8.48 8.48 ### 8.2 ### ### 0.6
2013-Jan-10 Thu ### ### 8.48 8.48 ### ### 0.6
2013-Jan-09 Wed 8.7 8.8 ### 8.7 70.6 70.6 ###
2013-Jan-08 Tue ### 8.7 ### 8.7 6,440 ### ### ### ###
2013-Jan-07 Mon ### 8.7 ### 8.7 8,157 35,482 77.5 77.5 ###
2013-Jan-04 Fri 8.74 8.74 ### ### 24.8 24.8 0.0
2013-Jan-03 Thu 8.75 ### 8.7 8.76 15,523 67,525 63.2 63.2 0.6
2013-Jan-02 Wed ### 8.75 ### 8.75 8,228 ### ### ### 0.6
2012-Dec-31 Mon ### ### ### ### 5,478 0 ### ### 0.0
2012-Dec-28 Fri ### 8.45 ### 8.45 81.3 81.3 ###
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### 8.29 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### 8.45 ### ### 5,126 21,657 24.8 24.8 0.0
2012-Dec-18 Tue ### 8.45 ### 8.45 ### ### ###
2012-Dec-17 Mon 8.29 ### 8.2 ### ### ### 0.0
2012-Dec-14 Fri 8.29 ### 8.28 8.29 ### ### 0.6
2012-Dec-13 Thu 8.21 8.29 ### 8.29 6,641 27,526 ### ### 0.6
2012-Dec-12 Wed ### ### 8.21 8.21 21.1 21.1 ###
2012-Dec-11 Tue ### ### 8.2 8.2 3,651 ### 18.9 18.9 0.6
2012-Dec-10 Mon ### 8.4 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 12,376 0 19.9 19.9 0.0
2012-Dec-06 Thu ### ### ### ### 5,377 0 33.1 33.1 0.0
2012-Dec-05 Wed 8 ### ### ### 86.4 86.4 0.0
2012-Dec-04 Tue 8 8 ### 8 ### ### ###
2012-Dec-03 Mon 7.83 8 7.8 8 86.5 86.5 ###
2012-Nov-30 Fri 7.73 7.8 7.73 7.77 24,850 ### ### ### 0.6
2012-Nov-29 Thu 7.77 ### 7.76 7.85 138,054 535,649 78.6 78.6 ###
2012-Nov-28 Wed ### 8.2 7.8 8 22,089 ### 85.0 85.0 ###
2012-Nov-27 Tue 7.85 ### 7.85 ### 74.1 74.1 0.0
2012-Nov-26 Mon 7.8 7.85 7.8 7.85 201,055 1,573,255 78.2 78.2 ###
2012-Nov-23 Fri 7.81 7.81 7.8 7.81 68.9 68.9 0.6
2012-Nov-22 Thu 7.72 7.82 7.72 7.81 ### ### 0.6
2012-Nov-21 Wed 7.81 7.81 7.72 7.72 23.4 23.4 ###
2012-Nov-20 Tue 7.8 7.82 7.76 7.82 70.9 70.9 0.6
2012-Nov-19 Mon 7.7 7.8 7.7 7.8 141,149 ### 79.7 79.7 0.6
2012-Nov-16 Fri 7.76 7.8 7.7 7.7 23.0 23.0 0.6
2012-Nov-15 Thu 7.7 7.77 7.7 7.76 ### ### 0.6
2012-Nov-14 Wed 7.745 7.8 7.7 7.8 ### ### 0.6
2012-Nov-13 Tue 7.79 7.79 7.79 7.79 82.3 82.3 ###
2012-Nov-12 Mon 7.7 7.79 ### 7.79 81.9 81.9 ###
2012-Nov-09 Fri 7.75 7.81 ### 7.7 18,120 70,758 22.6 22.6 0.6
2012-Nov-08 Thu 7.8 7.8 7.74 7.8 67.7 67.7 0.6
2012-Nov-07 Wed 7.8 7.8 7.72 7.8 9,048 ### 68.3 68.3 0.6
2012-Nov-06 Tue 7.8 7.8 7.8 7.8 0 0.6
2012-Nov-05 Mon ### 7.8 ### 7.8 7,347 28,653 84.4 84.4 0.6
2012-Nov-02 Fri 7.75 7.75 ### ### 24.5 24.5 0.0
2012-Nov-01 Thu 7.8 7.8 7.75 7.75 5,171 ### ### ### ###
2012-Oct-31 Wed 7.75 7.8 7.75 7.8 594,840 4,624,881 72.7 72.7 0.6
2012-Oct-30 Tue 7.8 7.8 7.7 7.75 72,923 565,153 ### ### ###
2012-Oct-29 Mon 7.8 7.8 ### 7.7 19.4 19.4 0.6
2012-Oct-26 Fri 7.7 7.84 7.7 7.8 169,422 ### ### ### 0.6
2012-Oct-25 Thu 7.7 7.8 ### 7.7 84,454 329,370 72.6 72.6 0.6
2012-Oct-24 Wed 7.77 7.8 7.7 7.7 54,985 ### 21.8 21.8 0.6
2012-Oct-23 Tue ### 7.8 ### 7.8 ### ### 0.6
2012-Oct-22 Mon ### 7.72 ### ### 7,872 30,385 ### ### 0.0
2012-Oct-19 Fri 7.51 7.76 7.51 ### 23,371 ### ### ### 0.0
2012-Oct-18 Thu 7.51 ### 7.51 ### ### ### 0.0
2012-Oct-17 Wed 7.59 ### 7.41 7.45 16.0 16.0 0.5
2012-Oct-16 Tue 7.58 ### 7.54 7.59 12,580 47,426 75.2 75.2 0.5
2012-Oct-15 Mon 7.58 ### 7.58 7.58 73.6 73.6 ###
2012-Oct-12 Fri ### ### 7.5 ### ### ### 0.0
2012-Oct-11 Thu 7.8 7.8 ### ### 16,428 ### ### ### 0.0
2012-Oct-10 Wed 7.8 7.8 7.8 7.8 157,821 ### 69.1 69.1 0.6
2012-Oct-09 Tue 7.79 ### ### 7.8 15,886 0 ### ### 0.6
2012-Oct-08 Mon 7.82 7.82 7.74 7.79 13,278 ### ### ### ###
2012-Oct-05 Fri 7.89 7.89 7.74 7.84 ### ### 0.6
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### 7.85 ### 9,149 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 22.7 22.7 0.0
2012-Oct-01 Mon 8.25 8.25 8.25 8.25 0 ###
2012-Sep-28 Fri 8 8.25 8 8.25 1,880 15,275 ### ### ###
2012-Sep-27 Thu ### ### 7.85 ### ### ### 0.0
2012-Sep-26 Wed 7.8 ### 7.77 ### 12,852 ### 83.5 83.5 0.0
2012-Sep-25 Tue 7.75 7.8 7.7 7.77 218,977 1,697,071 75.9 75.9 0.6
2012-Sep-24 Mon 7.8 7.8 7.73 7.75 3,274 25,422 ### ### ###
2012-Sep-21 Fri 7.8 7.8 7.73 7.8 70.1 70.1 0.6
2012-Sep-20 Thu 7.75 7.82 7.75 7.75 48,777 379,728 72.0 72.0 ###
2012-Sep-19 Wed 7.81 7.85 7.75 7.8 ### ### 0.6
2012-Sep-18 Tue ### ### 7.81 7.81 9,879 38,577 19.7 19.7 0.6
2012-Sep-17 Mon 7.89 ### 7.79 ### ### ### 0.0
2012-Sep-14 Fri 7.76 7.85 7.75 7.85 73.9 73.9 ###
2012-Sep-13 Thu 7.85 7.85 7.76 7.76 78,729 614,479 ### ### 0.6
2012-Sep-12 Wed 7.73 7.85 7.73 7.85 225,471 ### 78.0 78.0 ###
2012-Sep-11 Tue 7.85 7.85 7.71 7.71 4,288 ### ### ### ###
2012-Sep-10 Mon 7.79 7.88 7.78 7.85 ### ### ###
2012-Sep-07 Fri 7.8 7.8 7.41 7.49 7.7 7.7 ###
2012-Sep-06 Thu 7.85 7.85 7.71 7.8 98,080 ### ### ### 0.6
2012-Sep-05 Wed 7.85 7.86 7.8 7.8 27,524 ### 34.7 34.7 0.6
2012-Sep-04 Tue ### ### 7.86 7.89 ### ### ###
2012-Sep-03 Mon ### ### 7.89 ### ### ### 0.0
2012-Aug-31 Fri ### ### 7.86 ### 7,058 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 7.85 ### 1,180,473 4,633,356 ### ### 0.0
2012-Aug-29 Wed 7.8 ### 7.8 ### 33,874 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 13,287 0 ### ### 0.0
2012-Aug-27 Mon 7.49 7.77 7.48 ### ### ### 0.0
2012-Aug-24 Fri 7.41 7.47 7.41 7.47 ### ### ###
2012-Aug-23 Thu 7.5 ### 7.41 7.49 ### ### ###
2012-Aug-22 Wed 7.45 7.5 7.45 7.45 ### ### 0.5
2012-Aug-21 Tue ### ### ### ### 3,020 0 ### ### 0.0
2012-Aug-20 Mon 7.29 ### 7.29 ### 34,974 127,480 69.5 69.5 0.0
2012-Aug-17 Fri ### ### ### ### 583 0 ### ### 0.0
2012-Aug-16 Thu ### ### 7.25 7.25 1,388 ### ### ### 0.5
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 2,279 0 73.3 73.3 0.0
2012-Aug-13 Mon 7.25 7.28 7.23 7.25 73.8 73.8 0.5
2012-Aug-10 Fri 7.25 7.25 7.22 7.22 8,555 ### ### ### 0.5
2012-Aug-09 Thu 7.23 7.25 7.2 7.25 54,384 392,924 ### ### 0.5
2012-Aug-08 Wed 7.25 7.25 ### 7.25 ### ### 0.5
2012-Aug-07 Tue ### ### 7.2 7.25 ### ### 0.5
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### 7.2 ### 35,051 126,183 ### ### 0.0
2012-Aug-02 Thu 7.28 ### 7.28 ### 72.5 72.5 0.0
2012-Aug-01 Wed ### ### 7.27 7.28 32,683 ### 29.5 29.5 0.5
2012-Jul-30 Mon 7.4 7.41 ### ### 11.5 11.5 0.0
2012-Jul-27 Fri 7.2 7.43 ### 7.43 88.8 88.8 ###
2012-Jul-26 Thu 7 7.23 7 ### 70.6 70.6 0.0
2012-Jul-25 Wed 7 ### 7 7 ### ### 0.5
2012-Jul-24 Tue 7.22 7.22 ### ### 14.7 14.7 0.0
2012-Jul-23 Mon 7.23 7.23 7.23 7.23 23 ### ### ### ###
2012-Jul-20 Fri 7.23 7.23 7.21 7.23 3,780 ### ### ### ###
2012-Jul-19 Thu 7 7.25 7 7.23 19,425 ### 90.2 90.2 ###
2012-Jul-18 Wed 7 7 7 7 78.9 78.9 0.5
2012-Jul-17 Tue 7 7 7 7 ### ### 0.5
2012-Jul-16 Mon 7 7 7 7 77.5 77.5 0.5
2012-Jul-13 Fri 6.8 7 6.8 ### 87.0 87.0 0.0
2012-Jul-12 Thu ### ### 6.86 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 29.6 29.6 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 220 0 78.4 78.4 0.0
2012-Jul-06 Fri ### 7 ### ### 13,927 48,744 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 33,940 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### 7 ### ### ### ### 0.0
2012-Jun-28 Thu 6.87 7 6.87 ### ### ### 0.0
2012-Jun-27 Wed ### ### 6.87 6.87 7,545 ### 26.7 26.7 ###
2012-Jun-26 Tue ### ### ### ### 16,875 0 30.3 30.3 0.0
2012-Jun-25 Mon ### ### ### ### 6,049 0 32.3 32.3 0.0
2012-Jun-22 Fri ### ### ### ### 23,180 0 ### ### 0.0
2012-Jun-21 Thu ### ### 6.83 ### 59,477 ### 88.9 88.9 0.0
2012-Jun-20 Wed ### ### 6.87 ### 100,221 344,259 76.4 76.4 0.0
2012-Jun-19 Tue 6.87 ### 6.87 6.87 74.0 74.0 ###
2012-Jun-18 Mon 6.85 6.87 6.85 6.87 13,686 93,885 ### ### ###
2012-Jun-15 Fri 6.8 6.8 6.7 6.76 ### ### 0.5
2012-Jun-14 Thu 6.73 6.8 ### 6.8 15,058 ### 83.8 83.8 0.5
2012-Jun-13 Wed 6.8 6.8 6.75 6.78 262,946 1,781,459 36.3 36.3 0.5
2012-Jun-12 Tue ### 6.8 ### 6.78 ### ### 0.5
2012-Jun-08 Fri ### 6.71 ### 6.7 15,257 51,187 82.5 82.5 0.5
2012-Jun-07 Thu 6.7 6.85 ### 6.85 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.8 70.8 0.0
2012-Jun-05 Tue 6.55 ### 6.54 ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 41.2 41.2 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 10,226 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 7,178 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 64.6 64.6 0.0
2012-May-28 Mon ### ### ### ### 10,547 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 75.0 75.0 0.0
2012-May-24 Thu 6.54 ### 6.54 6.55 28,228 ### 77.5 77.5 0.5
2012-May-23 Wed ### ### 6.54 6.54 5,470 17,886 25.6 25.6 0.5
2012-May-22 Tue ### ### 6.53 ### 2,551 8,329 ### ### 0.0
2012-May-21 Mon 6.53 6.54 6.53 6.53 18,128 ### ### ### ###
2012-May-18 Fri 6.53 ### 6.53 6.53 81.0 81.0 ###
2012-May-17 Thu 6.53 6.54 6.53 6.54 7,471 48,822 71.3 71.3 0.5
2012-May-16 Wed 6.53 6.53 6.53 6.53 87.1 87.1 ###
2012-May-15 Tue 6.51 ### 6.5 6.51 80.1 80.1 ###
2012-May-14 Mon 6.5 6.51 6.5 6.51 8,959 58,278 ### ### ###
2012-May-11 Fri 6.5 6.55 6.4 6.5 70.9 70.9 0.5
2012-May-10 Thu 6.42 6.5 6.41 6.5 76.2 76.2 0.5
2012-May-09 Wed 6.46 6.46 6.42 6.42 41.8 41.8 0.5
2012-May-08 Tue 6.49 6.5 6.47 6.49 7,421 48,125 ### ### ###
2012-May-07 Mon 6.45 ### 6.45 6.57 30,124 97,149 92.3 92.3 ###
2012-May-04 Fri 6.45 6.45 6.45 6.45 78.3 78.3 ###
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 6.59 6.59 6.59 6.59 71.2 71.2 ###
2012-May-01 Tue 6.43 ### 6.4 6.59 3,785 ### ### ### ###
2012-Apr-30 Mon 6.44 6.44 6.4 6.43 ### ### ###
2012-Apr-27 Fri 6.44 6.44 6.4 6.4 27.9 27.9 0.5
2012-Apr-26 Thu ### ### 6.43 6.47 18.6 18.6 0.5
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### 6.51 ### 4,088 ### 34.7 34.7 0.0
2012-Apr-20 Fri ### ### ### ### 75.6 75.6 0.0
2012-Apr-19 Thu 6.58 ### 6.58 ### 11,423 37,581 78.5 78.5 0.0
2012-Apr-18 Wed 6.5 ### 6.5 6.58 36,950 120,087 78.2 78.2 0.5
2012-Apr-17 Tue ### ### 6.5 6.5 310,753 1,009,947 23.3 23.3 0.5
2012-Apr-16 Mon 6.41 ### 6.41 ### 32,272 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 850 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 68.1 68.1 0.0
2012-Apr-11 Wed ### ### ### ### 15,341 0 ### ### 0.0
2012-Apr-10 Tue 6.4 6.4 6.4 6.4 450 2,880 76.5 76.5 0.5
2012-Apr-05 Thu ### ### ### ### 64,983 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 328 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 6.74 6.74 6.72 6.72 36.4 36.4 0.5
2012-Mar-30 Fri ### 6.74 ### 6.74 16,756 ### 80.1 80.1 ###
2012-Mar-29 Thu ### ### ### ### 74.5 74.5 0.0
2012-Mar-28 Wed ### ### ### ### 150 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 6.5 6.5 9,941 ### 14.3 14.3 0.5
2012-Mar-23 Fri 6.5 ### 6.5 ### 86.9 86.9 0.0
2012-Mar-22 Thu 6.51 ### 6.51 ### 86.1 86.1 0.0
2012-Mar-21 Wed 6.49 6.5 6.49 6.5 252,059 1,637,123 ### ### 0.5
2012-Mar-20 Tue 6.5 6.5 6.45 6.49 ### ### ###
2012-Mar-19 Mon 6.5 ### 6.5 ### ### ### 0.0
2012-Mar-16 Fri 6.525 6.55 6.525 6.55 5,275 34,485 ### ### 0.5
2012-Mar-15 Thu 6.5 6.5 6.5 6.5 0 0.5
2012-Mar-14 Wed ### ### 6.5 6.5 42,778 139,028 ### ### 0.5
2012-Mar-13 Tue ### ### 6.54 6.54 988 ### 16.6 16.6 0.5
2012-Mar-12 Mon 6.74 6.74 6.74 6.74 0 ###
2012-Mar-09 Fri 6.73 6.74 6.73 6.74 68.2 68.2 ###
2012-Mar-08 Thu ### ### 6.52 6.52 1,558 5,079 19.9 19.9 0.5
2012-Mar-07 Wed 6.74 6.75 6.73 6.74 6,856 ### ### ### ###
2012-Mar-06 Tue 6.58 6.75 6.58 6.75 18,944 ### ### ### 0.5
2012-Mar-05 Mon ### 6.7 ### ### 8,982 30,089 ### ### 0.0
2012-Mar-02 Fri 6.59 6.59 6.58 6.58 1,770 11,655 ### ### 0.5
2012-Mar-01 Thu 6.53 6.53 6.52 6.52 ### ### 0.5
2012-Feb-29 Wed 6.54 6.55 6.54 6.55 2,121 13,881 ### ### 0.5
2012-Feb-28 Tue 6.5 6.57 6.5 6.5 42,055 274,829 72.1 72.1 0.5
2012-Feb-27 Mon ### 6.51 ### 6.5 ### ### 0.5
2012-Feb-24 Fri ### 6.4 6.28 6.4 15,476 ### 78.4 78.4 0.5
2012-Feb-23 Thu 6.25 6.4 6.25 6.4 ### ### 0.5
2012-Feb-22 Wed 6.22 6.22 6.21 6.21 ### ### ###
2012-Feb-21 Tue 6.21 6.21 ### 6.21 76,889 238,740 64.8 64.8 ###
2012-Feb-20 Mon 6.22 6.22 6.21 6.21 ### ### ###
2012-Feb-17 Fri 6.2 6.45 6.2 6.23 ### ### 0.4
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 1,886 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 8,344 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 5,850 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 25.5 25.5 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 6.2 ### 6.2 6.25 77.8 77.8 ###
2012-Feb-06 Mon 6.25 6.25 6.25 6.25 58 ### 72.6 72.6 ###
2012-Feb-03 Fri 6.2 6.2 6.2 6.2 1,372 ### 70.8 70.8 0.4
2012-Feb-02 Thu ### ### ### ### 8,970 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 6.22 ### 6.22 ### 1,681 5,227 80.8 80.8 0.0
2012-Jan-30 Mon 6.2 6.22 6.2 6.2 ### ### 0.4
2012-Jan-27 Fri ### 6.2 ### 6.2 75.9 75.9 0.4
2012-Jan-25 Wed ### 6.175 ### ### ### ### 0.0
2012-Jan-24 Tue 6 6 6 6 8,157 48,942 ### ### 0.4
2012-Jan-23 Mon 6 6 6 6 ### ### 0.4
2012-Jan-20 Fri ### ### 6 ### 23.3 23.3 0.0
2012-Jan-19 Thu 6 6 ### ### 282,087 ### 33.2 33.2 0.0
2012-Jan-18 Wed 6 6 ### ### 41,129 123,387 ### ### 0.0
2012-Jan-17 Tue 6 ### 6 6 3,071 ### ### ### 0.4
2012-Jan-16 Mon ### ### ### ### 3,522 0 20.6 20.6 0.0
2012-Jan-13 Fri 6 6 ### ### 21.5 21.5 0.0
2012-Jan-12 Thu 6 6 6 6 0 0.4
2012-Jan-11 Wed ### ### 6 6 ### ### 0.4
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 6 6 6 6 0 0.4
2012-Jan-06 Fri ### 6 ### 6 76.9 76.9 0.4
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 10,451 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 4,825 0 87.1 87.1 0.0
2011-Dec-22 Thu ### ### ### ### 15.1 15.1 0.0
2011-Dec-21 Wed ### ### ### ### 25.1 25.1 0.0
2011-Dec-20 Tue ### ### ### ### 1,058 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 6,484 0 57.4 57.4 0.0
2011-Dec-16 Fri 6.2 6.2 ### 6.2 12,943 40,123 71.7 71.7 0.4
2011-Dec-15 Thu 6.2 6.4 ### 6.4 91.6 91.6 0.5
2011-Dec-14 Wed ### 6.2 ### 6.2 109,877 ### 70.4 70.4 0.4
2011-Dec-13 Tue ### 6.2 ### 6.2 84.1 84.1 0.4
2011-Dec-12 Mon 6.2 6.2 ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu 6.2 6.4 ### ### 35,886 ### 23.1 23.1 0.0
2011-Dec-07 Wed 6.21 6.21 6.2 6.2 ### ### 0.4
2011-Dec-06 Tue 6.29 ### 6.2 6.2 ### ### 0.4
2011-Dec-05 Mon 6.2 6.2 6.2 6.2 68.1 68.1 0.4
2011-Dec-02 Fri 6.2 6.2 6.2 6.2 64.4 64.4 0.4
2011-Dec-01 Thu ### ### ### ### 10,325 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### 6.2 ### 6.2 6,524 20,224 ### ### 0.4
2011-Nov-28 Mon 6.4 6.4 ### ### 6,856 ### ### ### 0.0
2011-Nov-25 Fri 6.4 6.4 ### 6.4 10,558 33,785 ### ### 0.5
2011-Nov-24 Thu 6.4 6.4 6.4 6.4 174 ### ### ### 0.5
2011-Nov-23 Wed ### 6.44 ### 6.44 7,183 23,129 97.3 97.3 0.5
2011-Nov-22 Tue ### ### ### ### 40,529 0 12.5 12.5 0.0
2011-Nov-21 Mon 6.2 ### ### 6.21 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 12,675 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 6,049 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 33,046 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 19,187 0 ### ### 0.0
2011-Nov-09 Wed 6.25 6.25 6.25 6.25 68.0 68.0 ###
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### 6 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 5.85 6 20,350 59,523 ### ### 0.4
2011-Nov-01 Tue 6.25 6.25 6.25 6.25 ### ### ###
2011-Oct-31 Mon 6.24 6.25 6.24 6.25 77.3 77.3 ###
2011-Oct-28 Fri ### 6.4 6.25 6.25 13,773 ### ### ### ###
2011-Oct-27 Thu ### ### ### ### 27,751 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 92.4 92.4 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### 6 15.7 15.7 0.4
2011-Oct-20 Thu ### 6 ### 6 87.6 87.6 0.4
2011-Oct-19 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
2011-Oct-18 Tue 6 6 6 6 ### ### 0.4
2011-Oct-17 Mon ### ### 6 6 21.7 21.7 0.4
2011-Oct-14 Fri ### ### ### ### 24.1 24.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 8,153 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 771 0 ### ### 0.0
2011-Oct-10 Mon 6 6 6 6 0 0.4
2011-Oct-07 Fri ### 6 ### 6 3,350 10,050 60.3 60.3 0.4
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 6 ### 6 ### ### ### 0.0
2011-Oct-03 Mon 6 6 6 6 ### ### 0.4
2011-Sep-30 Fri ### ### ### ### 1,857 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 10,022 0 ### ### 0.0
2011-Sep-28 Wed ### ### 6 ### 80.2 80.2 0.0
2011-Sep-27 Tue ### ### 6 6 4,380 13,140 ### ### 0.4
2011-Sep-26 Mon 6.2 6.2 6.2 6.2 0 0.4
2011-Sep-23 Fri ### ### 6.2 6.2 20.6 20.6 0.4
2011-Sep-22 Thu ### ### ### ### 18,346 0 82.8 82.8 0.0
2011-Sep-21 Wed 6.27 ### 6.27 ### 78.5 78.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 02:50:47 thru 2026-03-12 02:50:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000