Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 07:53:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUB) AUB GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AUB    Limits Next Section


Company Details for (AUB) AUB GROUP LIMITED

Listing Code AUB
Listing Name AUB GROUP LIMITED
GICS Sector Insurance
ISIN Name AUSTBROKERS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUB9


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for AUB .. Tuesday 27th May 2025

AUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AUB) AUB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-22 Mon ### 9.74 ### ### 14,847 ### 70.8 70.8 0.0
2013-Apr-19 Fri ### 9.7 ### ### 12,781 61,987 ### ### 0.0
2013-Apr-18 Thu 9.74 9.74 ### ### 19,646 95,676 40.2 40.2 0.0
2013-Apr-17 Wed 9.57 9.77 9.51 ### ### ### 0.0
2013-Apr-16 Tue 9.47 9.78 ### 9.54 76.6 76.6 ###
2013-Apr-15 Mon ### ### 9.54 9.58 41.2 41.2 0.7
2013-Apr-12 Fri ### 9.79 ### ### 12,874 ### 31.6 31.6 0.0
2013-Apr-11 Thu 9.85 9.85 9.55 9.7 8,052 ### ### ### 0.7
2013-Apr-10 Wed 9.57 ### 9.53 9.85 196,780 937,656 ### ### ###
2013-Apr-09 Tue ### 9.56 ### 9.54 78.9 78.9 ###
2013-Apr-08 Mon 9.4 9.53 ### ### ### ### 0.0
2013-Apr-05 Fri 9.57 9.57 9.49 9.49 33,658 ### ### ### 0.7
2013-Apr-04 Thu ### ### 9.44 9.58 4,682 ### ### ### 0.7
2013-Apr-03 Wed 9.8 9.81 9.73 9.73 138,023 1,348,484 ### ### ###
2013-Apr-02 Tue 9.81 9.85 9.73 9.8 34.0 34.0 0.7
2013-Mar-28 Thu 9.8 ### 9.76 9.8 71.8 71.8 0.7
2013-Mar-27 Wed 9.84 9.84 ### 9.73 36,673 ### ### ### ###
2013-Mar-26 Tue 9.8 9.84 9.75 9.75 67,275 658,958 29.3 29.3 ###
2013-Mar-25 Mon 9.8 9.85 9.79 9.84 ### ### 0.7
2013-Mar-22 Fri 9.71 9.85 9.71 9.8 77.5 77.5 0.7
2013-Mar-21 Thu 9.82 9.82 9.71 9.78 33.6 33.6 0.7
2013-Mar-20 Wed ### ### ### 9.82 28.4 28.4 ###
2013-Mar-19 Tue 9.75 ### 9.73 ### 38,058 185,152 ### ### 0.0
2013-Mar-18 Mon 9.7 9.86 9.57 9.72 24,050 233,645 ### ### 0.7
2013-Mar-15 Fri 9.75 ### ### 9.8 ### ### 0.7
2013-Mar-14 Thu 9.74 9.77 ### 9.74 44,722 ### ### ### 0.7
2013-Mar-13 Wed ### 9.8 9.54 9.73 82.0 82.0 ###
2013-Mar-12 Tue 9.7 9.75 ### ### 35.5 35.5 0.0
2013-Mar-11 Mon 9.7 9.75 ### ### ### ### 0.0
2013-Mar-08 Fri ### 9.7 ### ### 26.7 26.7 0.0
2013-Mar-07 Thu ### 9.76 9.58 ### 65,346 ### ### ### 0.0
2013-Mar-06 Wed ### 9.56 ### 9.53 ### ### ###
2013-Mar-05 Tue 9.2 ### ### 9.25 33,723 0 ### ### ###
2013-Mar-04 Mon 9.27 9.27 ### 9.2 35,288 163,559 ### ### 0.7
2013-Mar-01 Fri 9.4 ### 9.23 9.25 90,355 416,988 23.0 23.0 ###
2013-Feb-28 Thu ### ### 9.24 9.25 11,342 ### ### ### ###
2013-Feb-27 Wed ### ### ### ### 80,243 0 79.3 79.3 0.0
2013-Feb-26 Tue ### ### ### ### 75,758 0 ### ### 0.0
2013-Feb-25 Mon 8.79 ### 8.79 ### 223,425 981,952 ### ### 0.0
2013-Feb-22 Fri 8.75 8.88 8.75 8.79 9,383 ### 65.2 65.2 0.6
2013-Feb-21 Thu 8.73 8.87 ### 8.75 ### ### 0.6
2013-Feb-20 Wed 8.84 8.89 ### 8.84 62,882 ### ### ### ###
2013-Feb-19 Tue 8.71 ### 8.71 8.84 84.2 84.2 ###
2013-Feb-18 Mon 8.75 8.85 8.75 8.85 106,652 ### ### ### 0.6
2013-Feb-15 Fri ### 8.74 8.56 8.7 79.4 79.4 ###
2013-Feb-14 Thu 8.85 8.85 ### ### 32,224 ### 11.9 11.9 0.0
2013-Feb-13 Wed 8.79 ### 8.78 8.85 73.7 73.7 0.6
2013-Feb-12 Tue 8.71 8.74 ### 8.7 203,973 ### 32.1 32.1 ###
2013-Feb-11 Mon 8.77 8.77 ### 8.71 26.7 26.7 0.6
2013-Feb-08 Fri 8.7 8.8 8.54 8.75 71.3 71.3 0.6
2013-Feb-07 Thu 8.8 8.8 ### 8.7 24,443 107,549 20.9 20.9 ###
2013-Feb-06 Wed 8.52 8.8 8.52 8.8 89.9 89.9 0.6
2013-Feb-05 Tue ### ### ### ### 28,286 0 ### ### 0.0
2013-Feb-04 Mon ### 8.58 ### 8.58 5,640 ### 90.6 90.6 0.6
2013-Feb-01 Fri 8.45 8.47 8.22 ### 31,172 ### 17.1 17.1 0.0
2013-Jan-31 Thu 8.25 ### ### 8.4 82.8 82.8 ###
2013-Jan-30 Wed ### 8.25 ### ### 28,528 117,678 ### ### 0.0
2013-Jan-29 Tue ### 8.26 ### 8.26 84.3 84.3 0.6
2013-Jan-25 Fri ### 8.24 8 8.2 ### ### 0.6
2013-Jan-24 Thu ### ### 8 ### 32,225 ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 249,741 0 22.8 22.8 0.0
2013-Jan-22 Tue ### ### ### ### 15,441 0 84.0 84.0 0.0
2013-Jan-21 Mon 8.24 8.28 ### ### 49,947 206,780 22.0 22.0 0.0
2013-Jan-18 Fri ### ### ### 8.25 39,520 0 5.7 5.7 ###
2013-Jan-17 Thu 8.5 8.51 ### 8.4 38,348 163,170 ### ### ###
2013-Jan-16 Wed ### 8.45 ### 8.45 45,950 ### 78.2 78.2 ###
2013-Jan-15 Tue ### ### ### ### 92.6 92.6 0.0
2013-Jan-14 Mon ### 8.25 ### ### 18.4 18.4 0.0
2013-Jan-11 Fri 8.48 8.48 ### 8.2 ### ### 0.6
2013-Jan-10 Thu ### ### 8.48 8.48 ### ### 0.6
2013-Jan-09 Wed 8.7 8.8 ### 8.7 70.6 70.6 ###
2013-Jan-08 Tue ### 8.7 ### 8.7 6,440 ### ### ### ###
2013-Jan-07 Mon ### 8.7 ### 8.7 8,157 35,482 77.5 77.5 ###
2013-Jan-04 Fri 8.74 8.74 ### ### 24.8 24.8 0.0
2013-Jan-03 Thu 8.75 ### 8.7 8.76 15,523 67,525 63.2 63.2 0.6
2013-Jan-02 Wed ### 8.75 ### 8.75 8,228 ### ### ### 0.6
2012-Dec-31 Mon ### ### ### ### 5,478 0 ### ### 0.0
2012-Dec-28 Fri ### 8.45 ### 8.45 81.3 81.3 ###
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### 8.29 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### 8.45 ### ### 5,126 21,657 24.8 24.8 0.0
2012-Dec-18 Tue ### 8.45 ### 8.45 ### ### ###
2012-Dec-17 Mon 8.29 ### 8.2 ### ### ### 0.0
2012-Dec-14 Fri 8.29 ### 8.28 8.29 ### ### 0.6
2012-Dec-13 Thu 8.21 8.29 ### 8.29 6,641 27,526 ### ### 0.6
2012-Dec-12 Wed ### ### 8.21 8.21 21.1 21.1 ###
2012-Dec-11 Tue ### ### 8.2 8.2 3,651 ### 18.9 18.9 0.6
2012-Dec-10 Mon ### 8.4 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 12,376 0 19.9 19.9 0.0
2012-Dec-06 Thu ### ### ### ### 5,377 0 33.1 33.1 0.0
2012-Dec-05 Wed 8 ### ### ### 86.4 86.4 0.0
2012-Dec-04 Tue 8 8 ### 8 ### ### ###
2012-Dec-03 Mon 7.83 8 7.8 8 86.5 86.5 ###
2012-Nov-30 Fri 7.73 7.8 7.73 7.77 24,850 ### ### ### 0.6
2012-Nov-29 Thu 7.77 ### 7.76 7.85 138,054 535,649 78.6 78.6 ###
2012-Nov-28 Wed ### 8.2 7.8 8 22,089 ### 85.0 85.0 ###
2012-Nov-27 Tue 7.85 ### 7.85 ### 74.1 74.1 0.0
2012-Nov-26 Mon 7.8 7.85 7.8 7.85 201,055 1,573,255 78.2 78.2 ###
2012-Nov-23 Fri 7.81 7.81 7.8 7.81 68.9 68.9 0.6
2012-Nov-22 Thu 7.72 7.82 7.72 7.81 ### ### 0.6
2012-Nov-21 Wed 7.81 7.81 7.72 7.72 23.4 23.4 ###
2012-Nov-20 Tue 7.8 7.82 7.76 7.82 70.9 70.9 0.6
2012-Nov-19 Mon 7.7 7.8 7.7 7.8 141,149 ### 79.7 79.7 0.6
2012-Nov-16 Fri 7.76 7.8 7.7 7.7 23.0 23.0 0.6
2012-Nov-15 Thu 7.7 7.77 7.7 7.76 ### ### 0.6
2012-Nov-14 Wed 7.745 7.8 7.7 7.8 ### ### 0.6
2012-Nov-13 Tue 7.79 7.79 7.79 7.79 82.3 82.3 ###
2012-Nov-12 Mon 7.7 7.79 ### 7.79 81.9 81.9 ###
2012-Nov-09 Fri 7.75 7.81 ### 7.7 18,120 70,758 22.6 22.6 0.6
2012-Nov-08 Thu 7.8 7.8 7.74 7.8 67.7 67.7 0.6
2012-Nov-07 Wed 7.8 7.8 7.72 7.8 9,048 ### 68.3 68.3 0.6
2012-Nov-06 Tue 7.8 7.8 7.8 7.8 0 0.6
2012-Nov-05 Mon ### 7.8 ### 7.8 7,347 28,653 84.4 84.4 0.6
2012-Nov-02 Fri 7.75 7.75 ### ### 24.5 24.5 0.0
2012-Nov-01 Thu 7.8 7.8 7.75 7.75 5,171 ### ### ### ###
2012-Oct-31 Wed 7.75 7.8 7.75 7.8 594,840 4,624,881 72.7 72.7 0.6
2012-Oct-30 Tue 7.8 7.8 7.7 7.75 72,923 565,153 ### ### ###
2012-Oct-29 Mon 7.8 7.8 ### 7.7 19.4 19.4 0.6
2012-Oct-26 Fri 7.7 7.84 7.7 7.8 169,422 ### ### ### 0.6
2012-Oct-25 Thu 7.7 7.8 ### 7.7 84,454 329,370 72.6 72.6 0.6
2012-Oct-24 Wed 7.77 7.8 7.7 7.7 54,985 ### 21.8 21.8 0.6
2012-Oct-23 Tue ### 7.8 ### 7.8 ### ### 0.6
2012-Oct-22 Mon ### 7.72 ### ### 7,872 30,385 ### ### 0.0
2012-Oct-19 Fri 7.51 7.76 7.51 ### 23,371 ### ### ### 0.0
2012-Oct-18 Thu 7.51 ### 7.51 ### ### ### 0.0
2012-Oct-17 Wed 7.59 ### 7.41 7.45 16.0 16.0 0.5
2012-Oct-16 Tue 7.58 ### 7.54 7.59 12,580 47,426 75.2 75.2 0.5
2012-Oct-15 Mon 7.58 ### 7.58 7.58 73.6 73.6 ###
2012-Oct-12 Fri ### ### 7.5 ### ### ### 0.0
2012-Oct-11 Thu 7.8 7.8 ### ### 16,428 ### ### ### 0.0
2012-Oct-10 Wed 7.8 7.8 7.8 7.8 157,821 ### 69.1 69.1 0.6
2012-Oct-09 Tue 7.79 ### ### 7.8 15,886 0 ### ### 0.6
2012-Oct-08 Mon 7.82 7.82 7.74 7.79 13,278 ### ### ### ###
2012-Oct-05 Fri 7.89 7.89 7.74 7.84 ### ### 0.6
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### 7.85 ### 9,149 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 22.7 22.7 0.0
2012-Oct-01 Mon 8.25 8.25 8.25 8.25 0 ###
2012-Sep-28 Fri 8 8.25 8 8.25 1,880 15,275 ### ### ###
2012-Sep-27 Thu ### ### 7.85 ### ### ### 0.0
2012-Sep-26 Wed 7.8 ### 7.77 ### 12,852 ### 83.5 83.5 0.0
2012-Sep-25 Tue 7.75 7.8 7.7 7.77 218,977 1,697,071 75.9 75.9 0.6
2012-Sep-24 Mon 7.8 7.8 7.73 7.75 3,274 25,422 ### ### ###
2012-Sep-21 Fri 7.8 7.8 7.73 7.8 70.1 70.1 0.6
2012-Sep-20 Thu 7.75 7.82 7.75 7.75 48,777 379,728 72.0 72.0 ###
2012-Sep-19 Wed 7.81 7.85 7.75 7.8 ### ### 0.6
2012-Sep-18 Tue ### ### 7.81 7.81 9,879 38,577 19.7 19.7 0.6
2012-Sep-17 Mon 7.89 ### 7.79 ### ### ### 0.0
2012-Sep-14 Fri 7.76 7.85 7.75 7.85 73.9 73.9 ###
2012-Sep-13 Thu 7.85 7.85 7.76 7.76 78,729 614,479 ### ### 0.6
2012-Sep-12 Wed 7.73 7.85 7.73 7.85 225,471 ### 78.0 78.0 ###
2012-Sep-11 Tue 7.85 7.85 7.71 7.71 4,288 ### ### ### ###
2012-Sep-10 Mon 7.79 7.88 7.78 7.85 ### ### ###
2012-Sep-07 Fri 7.8 7.8 7.41 7.49 7.7 7.7 ###
2012-Sep-06 Thu 7.85 7.85 7.71 7.8 98,080 ### ### ### 0.6
2012-Sep-05 Wed 7.85 7.86 7.8 7.8 27,524 ### 34.7 34.7 0.6
2012-Sep-04 Tue ### ### 7.86 7.89 ### ### ###
2012-Sep-03 Mon ### ### 7.89 ### ### ### 0.0
2012-Aug-31 Fri ### ### 7.86 ### 7,058 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 7.85 ### 1,180,473 4,633,356 ### ### 0.0
2012-Aug-29 Wed 7.8 ### 7.8 ### 33,874 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 13,287 0 ### ### 0.0
2012-Aug-27 Mon 7.49 7.77 7.48 ### ### ### 0.0
2012-Aug-24 Fri 7.41 7.47 7.41 7.47 ### ### ###
2012-Aug-23 Thu 7.5 ### 7.41 7.49 ### ### ###
2012-Aug-22 Wed 7.45 7.5 7.45 7.45 ### ### 0.5
2012-Aug-21 Tue ### ### ### ### 3,020 0 ### ### 0.0
2012-Aug-20 Mon 7.29 ### 7.29 ### 34,974 127,480 69.5 69.5 0.0
2012-Aug-17 Fri ### ### ### ### 583 0 ### ### 0.0
2012-Aug-16 Thu ### ### 7.25 7.25 1,388 ### ### ### 0.5
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 2,279 0 73.3 73.3 0.0
2012-Aug-13 Mon 7.25 7.28 7.23 7.25 73.8 73.8 0.5
2012-Aug-10 Fri 7.25 7.25 7.22 7.22 8,555 ### ### ### 0.5
2012-Aug-09 Thu 7.23 7.25 7.2 7.25 54,384 392,924 ### ### 0.5
2012-Aug-08 Wed 7.25 7.25 ### 7.25 ### ### 0.5
2012-Aug-07 Tue ### ### 7.2 7.25 ### ### 0.5
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### 7.2 ### 35,051 126,183 ### ### 0.0
2012-Aug-02 Thu 7.28 ### 7.28 ### 72.5 72.5 0.0
2012-Aug-01 Wed ### ### 7.27 7.28 32,683 ### 29.5 29.5 0.5
2012-Jul-30 Mon 7.4 7.41 ### ### 11.5 11.5 0.0
2012-Jul-27 Fri 7.2 7.43 ### 7.43 88.8 88.8 ###
2012-Jul-26 Thu 7 7.23 7 ### 70.6 70.6 0.0
2012-Jul-25 Wed 7 ### 7 7 ### ### 0.5
2012-Jul-24 Tue 7.22 7.22 ### ### 14.7 14.7 0.0
2012-Jul-23 Mon 7.23 7.23 7.23 7.23 23 ### ### ### ###
2012-Jul-20 Fri 7.23 7.23 7.21 7.23 3,780 ### ### ### ###
2012-Jul-19 Thu 7 7.25 7 7.23 19,425 ### 90.2 90.2 ###
2012-Jul-18 Wed 7 7 7 7 78.9 78.9 0.5
2012-Jul-17 Tue 7 7 7 7 ### ### 0.5
2012-Jul-16 Mon 7 7 7 7 77.5 77.5 0.5
2012-Jul-13 Fri 6.8 7 6.8 ### 87.0 87.0 0.0
2012-Jul-12 Thu ### ### 6.86 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 29.6 29.6 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 220 0 78.4 78.4 0.0
2012-Jul-06 Fri ### 7 ### ### 13,927 48,744 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 33,940 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### 7 ### ### ### ### 0.0
2012-Jun-28 Thu 6.87 7 6.87 ### ### ### 0.0
2012-Jun-27 Wed ### ### 6.87 6.87 7,545 ### 26.7 26.7 ###
2012-Jun-26 Tue ### ### ### ### 16,875 0 30.3 30.3 0.0
2012-Jun-25 Mon ### ### ### ### 6,049 0 32.3 32.3 0.0
2012-Jun-22 Fri ### ### ### ### 23,180 0 ### ### 0.0
2012-Jun-21 Thu ### ### 6.83 ### 59,477 ### 88.9 88.9 0.0
2012-Jun-20 Wed ### ### 6.87 ### 100,221 344,259 76.4 76.4 0.0
2012-Jun-19 Tue 6.87 ### 6.87 6.87 74.0 74.0 ###
2012-Jun-18 Mon 6.85 6.87 6.85 6.87 13,686 93,885 ### ### ###
2012-Jun-15 Fri 6.8 6.8 6.7 6.76 ### ### 0.5
2012-Jun-14 Thu 6.73 6.8 ### 6.8 15,058 ### 83.8 83.8 0.5
2012-Jun-13 Wed 6.8 6.8 6.75 6.78 262,946 1,781,459 36.3 36.3 0.5
2012-Jun-12 Tue ### 6.8 ### 6.78 ### ### 0.5
2012-Jun-08 Fri ### 6.71 ### 6.7 15,257 51,187 82.5 82.5 0.5
2012-Jun-07 Thu 6.7 6.85 ### 6.85 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.8 70.8 0.0
2012-Jun-05 Tue 6.55 ### 6.54 ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 41.2 41.2 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 10,226 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 7,178 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 64.6 64.6 0.0
2012-May-28 Mon ### ### ### ### 10,547 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 75.0 75.0 0.0
2012-May-24 Thu 6.54 ### 6.54 6.55 28,228 ### 77.5 77.5 0.5
2012-May-23 Wed ### ### 6.54 6.54 5,470 17,886 25.6 25.6 0.5
2012-May-22 Tue ### ### 6.53 ### 2,551 8,329 ### ### 0.0
2012-May-21 Mon 6.53 6.54 6.53 6.53 18,128 ### ### ### ###
2012-May-18 Fri 6.53 ### 6.53 6.53 81.0 81.0 ###
2012-May-17 Thu 6.53 6.54 6.53 6.54 7,471 48,822 71.3 71.3 0.5
2012-May-16 Wed 6.53 6.53 6.53 6.53 87.1 87.1 ###
2012-May-15 Tue 6.51 ### 6.5 6.51 80.1 80.1 ###
2012-May-14 Mon 6.5 6.51 6.5 6.51 8,959 58,278 ### ### ###
2012-May-11 Fri 6.5 6.55 6.4 6.5 70.9 70.9 0.5
2012-May-10 Thu 6.42 6.5 6.41 6.5 76.2 76.2 0.5
2012-May-09 Wed 6.46 6.46 6.42 6.42 41.8 41.8 0.5
2012-May-08 Tue 6.49 6.5 6.47 6.49 7,421 48,125 ### ### ###
2012-May-07 Mon 6.45 ### 6.45 6.57 30,124 97,149 92.3 92.3 ###
2012-May-04 Fri 6.45 6.45 6.45 6.45 78.3 78.3 ###
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 6.59 6.59 6.59 6.59 71.2 71.2 ###
2012-May-01 Tue 6.43 ### 6.4 6.59 3,785 ### ### ### ###
2012-Apr-30 Mon 6.44 6.44 6.4 6.43 ### ### ###
2012-Apr-27 Fri 6.44 6.44 6.4 6.4 27.9 27.9 0.5
2012-Apr-26 Thu ### ### 6.43 6.47 18.6 18.6 0.5
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### 6.51 ### 4,088 ### 34.7 34.7 0.0
2012-Apr-20 Fri ### ### ### ### 75.6 75.6 0.0
2012-Apr-19 Thu 6.58 ### 6.58 ### 11,423 37,581 78.5 78.5 0.0
2012-Apr-18 Wed 6.5 ### 6.5 6.58 36,950 120,087 78.2 78.2 0.5
2012-Apr-17 Tue ### ### 6.5 6.5 310,753 1,009,947 23.3 23.3 0.5
2012-Apr-16 Mon 6.41 ### 6.41 ### 32,272 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 850 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 68.1 68.1 0.0
2012-Apr-11 Wed ### ### ### ### 15,341 0 ### ### 0.0
2012-Apr-10 Tue 6.4 6.4 6.4 6.4 450 2,880 76.5 76.5 0.5
2012-Apr-05 Thu ### ### ### ### 64,983 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 328 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 6.74 6.74 6.72 6.72 36.4 36.4 0.5
2012-Mar-30 Fri ### 6.74 ### 6.74 16,756 ### 80.1 80.1 ###
2012-Mar-29 Thu ### ### ### ### 74.5 74.5 0.0
2012-Mar-28 Wed ### ### ### ### 150 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 6.5 6.5 9,941 ### 14.3 14.3 0.5
2012-Mar-23 Fri 6.5 ### 6.5 ### 86.9 86.9 0.0
2012-Mar-22 Thu 6.51 ### 6.51 ### 86.1 86.1 0.0
2012-Mar-21 Wed 6.49 6.5 6.49 6.5 252,059 1,637,123 ### ### 0.5
2012-Mar-20 Tue 6.5 6.5 6.45 6.49 ### ### ###
2012-Mar-19 Mon 6.5 ### 6.5 ### ### ### 0.0
2012-Mar-16 Fri 6.525 6.55 6.525 6.55 5,275 34,485 ### ### 0.5
2012-Mar-15 Thu 6.5 6.5 6.5 6.5 0 0.5
2012-Mar-14 Wed ### ### 6.5 6.5 42,778 139,028 ### ### 0.5
2012-Mar-13 Tue ### ### 6.54 6.54 988 ### 16.6 16.6 0.5
2012-Mar-12 Mon 6.74 6.74 6.74 6.74 0 ###
2012-Mar-09 Fri 6.73 6.74 6.73 6.74 68.2 68.2 ###
2012-Mar-08 Thu ### ### 6.52 6.52 1,558 5,079 19.9 19.9 0.5
2012-Mar-07 Wed 6.74 6.75 6.73 6.74 6,856 ### ### ### ###
2012-Mar-06 Tue 6.58 6.75 6.58 6.75 18,944 ### ### ### 0.5
2012-Mar-05 Mon ### 6.7 ### ### 8,982 30,089 ### ### 0.0
2012-Mar-02 Fri 6.59 6.59 6.58 6.58 1,770 11,655 ### ### 0.5
2012-Mar-01 Thu 6.53 6.53 6.52 6.52 ### ### 0.5
2012-Feb-29 Wed 6.54 6.55 6.54 6.55 2,121 13,881 ### ### 0.5
2012-Feb-28 Tue 6.5 6.57 6.5 6.5 42,055 274,829 72.1 72.1 0.5
2012-Feb-27 Mon ### 6.51 ### 6.5 ### ### 0.5
2012-Feb-24 Fri ### 6.4 6.28 6.4 15,476 ### 78.4 78.4 0.5
2012-Feb-23 Thu 6.25 6.4 6.25 6.4 ### ### 0.5
2012-Feb-22 Wed 6.22 6.22 6.21 6.21 ### ### ###
2012-Feb-21 Tue 6.21 6.21 ### 6.21 76,889 238,740 64.8 64.8 ###
2012-Feb-20 Mon 6.22 6.22 6.21 6.21 ### ### ###
2012-Feb-17 Fri 6.2 6.45 6.2 6.23 ### ### 0.4
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 1,886 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 8,344 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 5,850 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 25.5 25.5 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 6.2 ### 6.2 6.25 77.8 77.8 ###
2012-Feb-06 Mon 6.25 6.25 6.25 6.25 58 ### 72.6 72.6 ###
2012-Feb-03 Fri 6.2 6.2 6.2 6.2 1,372 ### 70.8 70.8 0.4
2012-Feb-02 Thu ### ### ### ### 8,970 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 6.22 ### 6.22 ### 1,681 5,227 80.8 80.8 0.0
2012-Jan-30 Mon 6.2 6.22 6.2 6.2 ### ### 0.4
2012-Jan-27 Fri ### 6.2 ### 6.2 75.9 75.9 0.4
2012-Jan-25 Wed ### 6.175 ### ### ### ### 0.0
2012-Jan-24 Tue 6 6 6 6 8,157 48,942 ### ### 0.4
2012-Jan-23 Mon 6 6 6 6 ### ### 0.4
2012-Jan-20 Fri ### ### 6 ### 23.3 23.3 0.0
2012-Jan-19 Thu 6 6 ### ### 282,087 ### 33.2 33.2 0.0
2012-Jan-18 Wed 6 6 ### ### 41,129 123,387 ### ### 0.0
2012-Jan-17 Tue 6 ### 6 6 3,071 ### ### ### 0.4
2012-Jan-16 Mon ### ### ### ### 3,522 0 20.6 20.6 0.0
2012-Jan-13 Fri 6 6 ### ### 21.5 21.5 0.0
2012-Jan-12 Thu 6 6 6 6 0 0.4
2012-Jan-11 Wed ### ### 6 6 ### ### 0.4
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 6 6 6 6 0 0.4
2012-Jan-06 Fri ### 6 ### 6 76.9 76.9 0.4
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 10,451 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 4,825 0 87.1 87.1 0.0
2011-Dec-22 Thu ### ### ### ### 15.1 15.1 0.0
2011-Dec-21 Wed ### ### ### ### 25.1 25.1 0.0
2011-Dec-20 Tue ### ### ### ### 1,058 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 6,484 0 57.4 57.4 0.0
2011-Dec-16 Fri 6.2 6.2 ### 6.2 12,943 40,123 71.7 71.7 0.4
2011-Dec-15 Thu 6.2 6.4 ### 6.4 91.6 91.6 0.5
2011-Dec-14 Wed ### 6.2 ### 6.2 109,877 ### 70.4 70.4 0.4
2011-Dec-13 Tue ### 6.2 ### 6.2 84.1 84.1 0.4
2011-Dec-12 Mon 6.2 6.2 ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu 6.2 6.4 ### ### 35,886 ### 23.1 23.1 0.0
2011-Dec-07 Wed 6.21 6.21 6.2 6.2 ### ### 0.4
2011-Dec-06 Tue 6.29 ### 6.2 6.2 ### ### 0.4
2011-Dec-05 Mon 6.2 6.2 6.2 6.2 68.1 68.1 0.4
2011-Dec-02 Fri 6.2 6.2 6.2 6.2 64.4 64.4 0.4
2011-Dec-01 Thu ### ### ### ### 10,325 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### 6.2 ### 6.2 6,524 20,224 ### ### 0.4
2011-Nov-28 Mon 6.4 6.4 ### ### 6,856 ### ### ### 0.0
2011-Nov-25 Fri 6.4 6.4 ### 6.4 10,558 33,785 ### ### 0.5
2011-Nov-24 Thu 6.4 6.4 6.4 6.4 174 ### ### ### 0.5
2011-Nov-23 Wed ### 6.44 ### 6.44 7,183 23,129 97.3 97.3 0.5
2011-Nov-22 Tue ### ### ### ### 40,529 0 12.5 12.5 0.0
2011-Nov-21 Mon 6.2 ### ### 6.21 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 12,675 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 6,049 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 33,046 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 19,187 0 ### ### 0.0
2011-Nov-09 Wed 6.25 6.25 6.25 6.25 68.0 68.0 ###
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### 6 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 5.85 6 20,350 59,523 ### ### 0.4
2011-Nov-01 Tue 6.25 6.25 6.25 6.25 ### ### ###
2011-Oct-31 Mon 6.24 6.25 6.24 6.25 77.3 77.3 ###
2011-Oct-28 Fri ### 6.4 6.25 6.25 13,773 ### ### ### ###
2011-Oct-27 Thu ### ### ### ### 27,751 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 92.4 92.4 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### 6 15.7 15.7 0.4
2011-Oct-20 Thu ### 6 ### 6 87.6 87.6 0.4
2011-Oct-19 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
2011-Oct-18 Tue 6 6 6 6 ### ### 0.4
2011-Oct-17 Mon ### ### 6 6 21.7 21.7 0.4
2011-Oct-14 Fri ### ### ### ### 24.1 24.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 8,153 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 771 0 ### ### 0.0
2011-Oct-10 Mon 6 6 6 6 0 0.4
2011-Oct-07 Fri ### 6 ### 6 3,350 10,050 60.3 60.3 0.4
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 6 ### 6 ### ### ### 0.0
2011-Oct-03 Mon 6 6 6 6 ### ### 0.4
2011-Sep-30 Fri ### ### ### ### 1,857 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 10,022 0 ### ### 0.0
2011-Sep-28 Wed ### ### 6 ### 80.2 80.2 0.0
2011-Sep-27 Tue ### ### 6 6 4,380 13,140 ### ### 0.4
2011-Sep-26 Mon 6.2 6.2 6.2 6.2 0 0.4
2011-Sep-23 Fri ### ### 6.2 6.2 20.6 20.6 0.4
2011-Sep-22 Thu ### ### ### ### 18,346 0 82.8 82.8 0.0
2011-Sep-21 Wed 6.27 ### 6.27 ### 78.5 78.5 0.0
2011-Sep-20 Tue 6.28 6.28 6.28 6.28 3,756 23,587 ### ### 0.4
2011-Sep-19 Mon 6.25 ### 6.25 ### ### ### 0.0
2011-Sep-16 Fri ### ### 6.25 6.25 ### ### ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 6.29 ### 6.29 ### ### ### 0.0
2011-Sep-13 Tue 6.25 ### 6.25 ### 1,054 ### 82.8 82.8 0.0
2011-Sep-12 Mon 6.21 6.25 6.21 6.25 86.9 86.9 ###
2011-Sep-09 Fri 6.25 6.25 6.25 6.25 101,150 632,187 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 2,156 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 240 0 ### ### 0.0
2011-Sep-06 Tue 6.29 ### 6.25 6.25 ### ### ###
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### 6.2 ### ### 4,984 15,450 ### ### 0.0
2011-Aug-30 Tue ### 6.2 ### 6.2 4,240 13,144 ### ### 0.4
2011-Aug-29 Mon 6 6 6 6 60.4 60.4 0.4
2011-Aug-26 Fri ### ### 6 6 ### ### 0.4
2011-Aug-25 Thu ### 6.2 6 6 28.4 28.4 0.4
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 5,026 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 75.5 75.5 0.0
2011-Aug-19 Fri ### ### ### ### 17.9 17.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 6 6 ### ### 38.0 38.0 0.0
2011-Aug-15 Mon ### 6 ### 6 2,985 8,955 66.0 66.0 0.4
2011-Aug-12 Fri ### 6 5.87 ### 51,987 308,542 ### ### 0.0
2011-Aug-11 Thu ### 6 5.75 5.8 11,145 65,476 13.9 13.9 0.4
2011-Aug-10 Wed ### ### ### 6 112,941 0 30.4 30.4 0.4
2011-Aug-09 Tue ### ### ### 6 13.0 13.0 0.4
2011-Aug-08 Mon 6.25 6.25 6.25 6.25 74.5 74.5 ###
2011-Aug-05 Fri ### 6.4 6 6.2 68,080 ### 36.3 36.3 0.4
2011-Aug-04 Thu 6.59 6.59 6.5 6.5 ### ### 0.5
2011-Aug-03 Wed ### ### 6.55 6.55 33.4 33.4 0.5
2011-Aug-02 Tue 6.55 6.55 6.51 6.55 74.8 74.8 0.5
2011-Aug-01 Mon ### ### 6.55 6.56 54 176 17.5 17.5 0.5
2011-Jul-29 Fri 6.5 ### 6.5 ### 47,273 ### ### ### 0.0
2011-Jul-28 Thu 6.45 ### 6.45 ### 40,722 131,328 ### ### 0.0
2011-Jul-27 Wed 6.47 6.48 6.4 6.45 ### ### ###
2011-Jul-26 Tue 6.48 6.49 6.48 6.48 32,982 213,888 64.2 64.2 0.5
2011-Jul-25 Mon 6.49 6.49 6.4 6.49 ### ### ###
2011-Jul-22 Fri 6.4 6.49 ### 6.49 10,570 ### ### ### ###
2011-Jul-21 Thu 6.45 6.5 ### ### 333,075 ### ### ### 0.0
2011-Jul-20 Wed 6.45 6.45 ### 6.45 8,785 ### ### ### ###
2011-Jul-19 Tue 6.45 6.48 6.42 6.44 1,984 ### ### ### 0.5
2011-Jul-18 Mon 6.45 6.48 6.45 6.45 9,841 63,622 ### ### ###
2011-Jul-15 Fri 6.44 6.45 ### 6.45 ### ### ###
2011-Jul-14 Thu 6.4 6.49 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 7,443 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 15,649 0 85.2 85.2 0.0
2011-Jul-11 Mon 6.4 6.4 ### 6.4 ### ### 0.5
2011-Jul-08 Fri ### 6.4 ### 6.4 66.8 66.8 0.5
2011-Jul-07 Thu 6.4 6.4 6.21 6.21 9.5 9.5 ###
2011-Jul-06 Wed 6.49 6.49 6.4 6.4 ### ### 0.5
2011-Jul-05 Tue 6.5 6.5 6.45 6.45 ### ### ###
2011-Jul-04 Mon 6.45 6.45 6.4 6.45 ### ### ###
2011-Jul-01 Fri 6.4 6.4 ### ### ### ### 0.0
2011-Jun-30 Thu 6.45 6.45 ### ### ### ### 0.0
2011-Jun-29 Wed ### 6.45 6.21 ### 78.4 78.4 0.0
2011-Jun-28 Tue 6.27 ### 6.25 ### 21,081 65,878 ### ### 0.0
2011-Jun-27 Mon 6.2 6.29 6.2 6.27 6,951 ### ### ### 0.4
2011-Jun-24 Fri ### ### ### ### 27.7 27.7 0.0
2011-Jun-23 Thu 6.4 6.4 ### ### 29.4 29.4 0.0
2011-Jun-22 Wed 6.46 6.46 6.46 6.46 67.9 67.9 ###
2011-Jun-21 Tue ### 6.47 ### 6.47 159 ### ### ### 0.5
2011-Jun-20 Mon ### ### ### ### 89.3 89.3 0.0
2011-Jun-17 Fri ### ### 6 ### 142,343 427,029 35.2 35.2 0.0
2011-Jun-16 Thu ### ### ### ### 75,142 0 83.5 83.5 0.0
2011-Jun-15 Wed 6.2 6.25 ### ### 53,324 ### 25.6 25.6 0.0
2011-Jun-14 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2011-Jun-10 Fri 6.28 6.29 6.28 6.29 74.5 74.5 ###
2011-Jun-09 Thu 6.25 ### 6.21 ### 72.3 72.3 0.0
2011-Jun-08 Wed ### ### ### 6.25 20,676 0 ### ### ###
2011-Jun-07 Tue 6.45 6.45 6.45 6.45 0 ###
2011-Jun-06 Mon 6.48 6.48 6.45 6.45 2,486 16,071 35.4 35.4 ###
2011-Jun-03 Fri ### 6.48 ### 6.47 ### ### 0.5
2011-Jun-02 Thu 6.49 6.49 6.49 6.49 89 577 76.9 76.9 ###
2011-Jun-01 Wed 6.54 6.54 6.49 6.49 1,349 8,788 ### ### ###
2011-May-31 Tue ### ### 6.2 6.29 ### ### ###
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 5,987 0 ### ### 0.0
2011-May-26 Thu 6.55 6.55 ### 6.45 5,141 ### ### ### ###
2011-May-25 Wed 6.55 6.55 6.55 6.55 41 ### 82.4 82.4 0.5
2011-May-24 Tue 6.55 6.55 6.55 6.55 72.9 72.9 0.5
2011-May-23 Mon 6.53 6.53 6.53 6.53 46,724 ### ### ### ###
2011-May-20 Fri 6.45 6.53 6.45 6.47 41,979 272,443 72.4 72.4 0.5
2011-May-19 Thu 6.45 6.45 6.45 6.45 ### ### ###
2011-May-18 Wed 6.54 6.55 ### ### 8,289 27,146 ### ### 0.0
2011-May-17 Tue 6.52 6.54 6.48 6.54 ### ### 0.5
2011-May-16 Mon 6.45 6.52 ### 6.51 85.4 85.4 ###
2011-May-13 Fri 6.5 6.54 6.48 6.5 31,177 ### ### ### 0.5
2011-May-12 Thu 6.28 6.5 6.28 6.5 91.5 91.5 0.5
2011-May-11 Wed 6.44 6.5 6.27 6.27 12,473 79,640 14.3 14.3 0.4
2011-May-10 Tue 6.26 6.44 6.26 6.44 4,849 ### ### ### 0.5
2011-May-09 Mon 6.29 6.29 6.26 6.27 29.7 29.7 0.4
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 6.42 6.28 6.29 22.3 22.3 ###
2011-May-04 Wed ### ### ### ### 8,220 0 33.6 33.6 0.0
2011-May-03 Tue ### 6.44 ### 6.44 34,048 ### 86.4 86.4 0.5
2011-May-02 Mon ### ### ### ### 8,177 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 39,350 0 ### ### 0.0
2011-Apr-28 Thu 6.22 ### 6.22 ### 85.9 85.9 0.0
2011-Apr-27 Wed 6.22 ### 6.21 ### 3,354 ### ### ### 0.0
2011-Apr-21 Thu ### 6.21 ### 6.21 3,025 ### 74.7 74.7 ###
2011-Apr-20 Wed ### 6.22 ### ### 20,741 ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 8,551 0 46.1 46.1 0.0
2011-Apr-18 Mon ### ### ### ### 13,140 0 ### ### 0.0
2011-Apr-15 Fri 6.27 6.27 ### ### 6.9 6.9 0.0
2011-Apr-14 Thu ### ### ### ### 26,779 0 ### ### 0.0
2011-Apr-13 Wed 6.2 6.2 ### ### 6,852 21,241 13.6 13.6 0.0
2011-Apr-12 Tue ### ### ### ### 83.7 83.7 0.0
2011-Apr-11 Mon ### 6.24 ### ### 15,571 48,581 ### ### 0.0
2011-Apr-08 Fri ### ### 6.24 6.24 1,147 3,578 ### ### 0.4
2011-Apr-07 Thu 6.21 6.25 ### 6.25 5,283 ### ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 6.4 6.4 ### ### 10,486 33,555 21.5 21.5 0.0
2011-Apr-04 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2011-Apr-01 Fri 6.4 6.41 ### 6.41 ### ### 0.5
2011-Mar-31 Thu ### 6.4 ### 6.4 ### ### 0.5
2011-Mar-30 Wed ### ### ### ### 4,778 0 ### ### 0.0
2011-Mar-29 Tue 6.4 6.4 6.4 6.4 4,227 27,052 ### ### 0.5
2011-Mar-28 Mon 6.42 ### ### 6.41 38.5 38.5 0.5
2011-Mar-25 Fri 6.5 6.53 6.46 6.47 ### ### 0.5
2011-Mar-24 Thu ### 6.55 ### 6.52 58,981 ### ### ### 0.5
2011-Mar-23 Wed 6.23 6.48 6.2 ### 79.0 79.0 0.0
2011-Mar-22 Tue ### 6.23 ### 6.23 13,245 41,258 ### ### 0.4
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 6 6 ### ### ### ### 0.0
2011-Mar-17 Thu 6 6 6 6 ### ### 0.4
2011-Mar-16 Wed ### 6 ### 6 ### ### 0.4
2011-Mar-15 Tue 6 ### ### 6 ### ### 0.4
2011-Mar-14 Mon 5.85 ### 5.85 ### 84.0 84.0 0.0
2011-Mar-11 Fri 5.85 ### 5.85 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 6 108,489 0 57.8 57.8 0.4
2011-Mar-09 Wed ### ### ### ### 32.3 32.3 0.0
2011-Mar-08 Tue 6 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### 6 ### 6 30,080 90,240 81.2 81.2 0.4
2011-Mar-04 Fri ### ### ### ### 1,122 0 22.2 22.2 0.0
2011-Mar-03 Thu 6 6 ### ### 14,924 44,772 31.7 31.7 0.0
2011-Mar-02 Wed ### ### ### 6 ### ### 0.4
2011-Mar-01 Tue 5.87 6 5.87 ### 79.3 79.3 0.0
2011-Feb-28 Mon 5.86 5.89 5.86 5.87 3,852 ### 75.3 75.3 ###
2011-Feb-25 Fri 5.71 5.86 5.71 5.86 81.4 81.4 0.4
2011-Feb-24 Thu ### 5.76 ### 5.71 141,746 408,228 83.6 83.6 0.4
2011-Feb-23 Wed 5.46 5.52 5.46 5.52 ### ### 0.4
2011-Feb-22 Tue 5.5 5.5 5.45 5.46 48.0 48.0 ###
2011-Feb-21 Mon 5.5 5.5 5.49 5.49 43.7 43.7 0.4
2011-Feb-18 Fri 5.42 5.45 5.4 5.42 ### ### 0.4
2011-Feb-17 Thu 5.41 5.42 5.4 5.42 10,549 57,070 70.4 70.4 0.4
2011-Feb-16 Wed 5.4 5.45 5.4 5.45 76.1 76.1 ###
2011-Feb-15 Tue 5.47 5.5 5.47 5.5 ### ### 0.4
2011-Feb-14 Mon 5.45 5.5 5.45 5.5 10,550 ### 75.3 75.3 0.4
2011-Feb-11 Fri 5.45 5.45 5.45 5.45 0 ###
2011-Feb-10 Thu 5.45 5.45 5.45 5.45 70.5 70.5 ###
2011-Feb-09 Wed ### 5.41 ### ### ### ### 0.0
2011-Feb-08 Tue 5.45 5.45 ### ### ### ### 0.0
2011-Feb-07 Mon 5.41 5.46 5.4 5.4 44,376 ### 35.5 35.5 0.4
2011-Feb-04 Fri ### ### 5.29 ### ### ### 0.0
2011-Feb-03 Thu 5.29 ### 5.29 ### ### ### 0.0
2011-Feb-02 Wed 5.22 5.29 5.22 5.29 7,954 ### 76.5 76.5 0.4
2011-Feb-01 Tue 5.21 5.22 5.2 5.2 31.2 31.2 ###
2011-Jan-31 Mon 5.2 5.21 5.2 5.21 ### ### 0.4
2011-Jan-28 Fri 5.2 5.2 ### ### 45.7 45.7 0.0
2011-Jan-27 Thu ### 5.26 ### 5.2 7,180 18,883 ### ### ###
2011-Jan-25 Tue ### 5.21 ### ### 81.2 81.2 0.0
2011-Jan-24 Mon ### ### ### ### 1,045 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 29,350 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 40.1 40.1 0.0
2011-Jan-19 Wed ### ### ### ### 1,928 0 62.9 62.9 0.0
2011-Jan-18 Tue ### ### ### ### 66.8 66.8 0.0
2011-Jan-17 Mon ### ### ### ### 26,345 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 2,425 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 49 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 5 5 6,871 17,177 ### ### 0.4
2011-Jan-05 Wed 5 5 5 5 650 3,250 ### ### 0.4
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 6,924 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 3,543 0 80.6 80.6 0.0
2010-Dec-24 Fri 5 5 5 5 0 0.4
2010-Dec-23 Thu ### ### 5 5 20.2 20.2 0.4
2010-Dec-22 Wed ### ### ### ### 1,829 0 83.0 83.0 0.0
2010-Dec-21 Tue ### ### ### ### 8,089 0 69.0 69.0 0.0
2010-Dec-20 Mon ### ### 5 5 10,943 27,357 ### ### 0.4
2010-Dec-17 Fri ### ### ### ### 18,176 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 7,946 0 ### ### 0.0
2010-Dec-15 Wed ### ### 5 5 ### ### 0.4
2010-Dec-14 Tue ### ### ### ### 11,922 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 4,853 0 36.1 36.1 0.0
2010-Dec-10 Fri ### ### ### ### 73.8 73.8 0.0
2010-Dec-09 Thu ### ### 5 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 20,421 0 76.4 76.4 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 676 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 74.2 74.2 0.0
2010-Dec-02 Thu ### ### ### ### 24.2 24.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 19:53:36 thru 2025-05-28 19:53:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000