Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-26 06:11:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for AUI .. Thursday 24th July 2025

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### 7 ### 3,280 11,480 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 7 7 35.9 35.9 0.5
2011-Jan-28 Fri ### ### ### ### 256 0 80.6 80.6 0.0
2011-Jan-27 Thu 7 7 7 7 0 0.5
2011-Jan-25 Tue 7 7 7 7 0 0.5
2011-Jan-24 Mon 7 7 7 7 ### ### 0.5
2011-Jan-21 Fri ### ### 7 7 31.0 31.0 0.5
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 8,088 0 66.9 66.9 0.0
2011-Jan-18 Tue 7 ### 7 ### 66.4 66.4 0.0
2011-Jan-17 Mon 7 ### 7 ### 76.6 76.6 0.0
2011-Jan-14 Fri ### ### ### ### 74.8 74.8 0.0
2011-Jan-13 Thu ### ### ### ### 25.4 25.4 0.0
2011-Jan-12 Wed ### ### ### ### 73.8 73.8 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 6.89 6.89 6.89 6.89 ### ### 0.5
2011-Jan-07 Fri 6.8 6.8 6.78 6.78 4,148 ### 35.9 35.9 0.5
2011-Jan-06 Thu 6.72 6.72 6.72 6.72 0 0.5
2011-Jan-05 Wed 6.72 6.72 6.72 6.72 0 0.5
2011-Jan-04 Tue 6.75 6.75 6.72 6.72 225 ### 30.9 30.9 0.5
2010-Dec-31 Fri 6.75 6.75 6.74 6.75 72.3 72.3 0.5
2010-Dec-30 Thu 6.77 6.8 6.77 6.8 2,487 16,874 ### ### 0.5
2010-Dec-29 Wed 6.7 6.7 6.7 6.7 554 ### 66.5 66.5 0.5
2010-Dec-24 Fri 6.8 6.8 6.7 6.7 18.3 18.3 0.5
2010-Dec-23 Thu 6.7 6.7 6.7 6.7 0 0.5
2010-Dec-22 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
2010-Dec-21 Tue 6.8 6.8 6.7 6.77 4,050 ### 31.0 31.0 ###
2010-Dec-20 Mon ### ### ### ### 12,887 0 36.1 36.1 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 6.85 ### 6.84 ### ### ### 0.0
2010-Dec-14 Tue ### 6.85 ### 6.84 4,248 14,549 ### ### 0.5
2010-Dec-13 Mon 6.7 6.7 ### ### ### ### 0.0
2010-Dec-10 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2010-Dec-09 Thu 6.7 6.7 6.7 6.7 66.4 66.4 0.5
2010-Dec-08 Wed 6.78 6.78 6.74 6.75 8,949 ### 33.2 33.2 0.5
2010-Dec-07 Tue 6.78 6.8 6.78 6.78 66.6 66.6 0.5
2010-Dec-06 Mon 6.74 6.8 6.74 6.78 ### ### 0.5
2010-Dec-03 Fri 6.74 6.74 6.74 6.74 779 5,250 ### ### ###
2010-Dec-02 Thu ### ### ### ### 3,729 0 31.5 31.5 0.0
2010-Dec-01 Wed 6.58 6.58 6.58 6.58 0 0.5
2010-Nov-30 Tue 6.58 6.58 6.58 6.58 ### ### 0.5
2010-Nov-29 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2010-Nov-26 Fri 6.81 6.81 6.8 6.8 7,081 48,186 ### ### 0.5
2010-Nov-25 Thu 6.8 6.81 6.8 6.81 69.2 69.2 ###
2010-Nov-24 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2010-Nov-23 Tue ### ### 6.81 6.81 7,425 25,282 ### ### ###
2010-Nov-22 Mon ### ### 6.8 6.8 6,028 ### ### ### 0.5
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 6.85 6.85 6.8 6.8 3,875 26,446 25.2 25.2 0.5
2010-Nov-17 Wed ### ### 6.85 6.85 33,222 113,785 ### ### ###
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 2,486 0 33.2 33.2 0.0
2010-Nov-12 Fri ### ### ### ### 2,688 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 28.5 28.5 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 6.87 ### 6.82 ### 4,121 14,052 72.8 72.8 0.0
2010-Nov-08 Mon 6.77 6.87 6.72 6.87 ### ### ###
2010-Nov-05 Fri 6.82 6.87 6.75 6.87 6,155 ### 70.4 70.4 ###
2010-Nov-04 Thu 6.76 6.82 6.76 6.82 74.5 74.5 0.5
2010-Nov-03 Wed 6.74 6.76 ### 6.71 9,840 33,259 27.7 27.7 ###
2010-Nov-02 Tue 6.74 6.74 6.74 6.74 69.6 69.6 ###
2010-Nov-01 Mon 6.77 6.77 6.75 6.76 29.0 29.0 0.5
2010-Oct-29 Fri 6.74 6.74 6.74 6.74 ### ### ###
2010-Oct-28 Thu 6.8 6.8 6.8 6.8 0 0.5
2010-Oct-27 Wed 6.82 6.86 6.8 6.8 3,922 26,787 ### ### 0.5
2010-Oct-26 Tue 6.78 6.82 6.75 6.8 15,583 ### ### ### 0.5
2010-Oct-25 Mon 6.72 6.75 6.72 6.75 61.1 61.1 0.5
2010-Oct-22 Fri 6.75 6.75 6.74 6.75 ### ### 0.5
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 6.7 6.75 6.7 6.75 10,552 ### 72.1 72.1 0.5
2010-Oct-19 Tue 6.7 6.7 6.7 6.7 3,020 ### ### ### 0.5
2010-Oct-18 Mon 6.7 6.7 6.7 6.7 0 0.5
2010-Oct-15 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2010-Oct-14 Thu ### 6.7 ### ### 21,520 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 6.57 ### 6.55 ### 13,050 ### 86.9 86.9 0.0
2010-Oct-11 Mon 6.54 ### 6.54 ### 2,287 7,478 80.6 80.6 0.0
2010-Oct-08 Fri 6.56 ### 6.52 6.54 25,520 ### ### ### 0.5
2010-Oct-07 Thu 6.53 6.56 6.52 6.56 20,089 131,382 70.0 70.0 0.5
2010-Oct-06 Wed 6.54 6.56 6.53 6.53 ### ### ###
2010-Oct-05 Tue 6.52 6.52 6.52 6.52 5,841 38,083 68.6 68.6 0.5
2010-Oct-04 Mon 6.52 6.57 6.52 6.57 77.4 77.4 ###
2010-Oct-01 Fri 6.52 6.52 6.5 6.5 11,772 ### ### ### 0.5
2010-Sep-30 Thu 6.52 6.55 6.52 6.55 ### ### 0.5
2010-Sep-29 Wed 6.52 6.55 6.52 6.55 3,982 26,022 ### ### 0.5
2010-Sep-28 Tue 6.52 6.52 6.52 6.52 ### ### 0.5
2010-Sep-27 Mon 6.53 6.55 6.52 6.52 18,288 ### ### ### 0.5
2010-Sep-24 Fri 6.5 6.5 6.5 6.5 70 455 70.6 70.6 0.5
2010-Sep-23 Thu 6.52 6.52 6.52 6.52 13,242 ### 68.8 68.8 0.5
2010-Sep-22 Wed 6.52 6.54 6.52 6.52 ### ### 0.5
2010-Sep-21 Tue 6.52 6.52 6.52 6.52 224,374 ### ### ### 0.5
2010-Sep-20 Mon 6.53 6.55 6.52 6.52 ### ### 0.5
2010-Sep-17 Fri 6.54 6.55 6.52 6.52 26.6 26.6 0.5
2010-Sep-16 Thu 6.56 6.56 6.52 6.55 181,341 1,185,970 ### ### 0.5
2010-Sep-15 Wed 6.54 6.56 6.54 6.55 66.4 66.4 0.5
2010-Sep-14 Tue 6.53 ### 6.52 6.54 ### ### 0.5
2010-Sep-13 Mon 6.57 ### 6.53 6.53 58,425 190,757 26.8 26.8 ###
2010-Sep-10 Fri ### ### 6.52 6.57 30.2 30.2 ###
2010-Sep-09 Thu 6.51 6.51 6.51 6.51 ### ### ###
2010-Sep-08 Wed 6.5 6.51 6.5 6.5 30,650 199,378 73.9 73.9 0.5
2010-Sep-07 Tue ### ### 6.5 ### 70.9 70.9 0.0
2010-Sep-06 Mon 6.56 6.56 6.41 6.41 ### ### 0.5
2010-Sep-03 Fri 6.44 6.44 6.44 6.44 65.9 65.9 0.5
2010-Sep-02 Thu 6.48 6.48 6.4 6.41 12,150 78,246 ### ### 0.5
2010-Sep-01 Wed 6.4 6.42 ### 6.4 59.3 59.3 0.5
2010-Aug-31 Tue 6.4 6.4 6.4 6.4 71.5 71.5 0.5
2010-Aug-30 Mon 6.44 6.56 ### 6.4 ### ### 0.5
2010-Aug-27 Fri 6.4 6.4 6.4 6.4 0 0.5
2010-Aug-26 Thu 6.4 6.4 6.4 6.4 0 0.5
2010-Aug-25 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Aug-24 Tue ### ### 6.51 6.51 6,470 21,059 ### ### ###
2010-Aug-23 Mon 6.8 6.8 ### ### 17.3 17.3 0.0
2010-Aug-20 Fri ### ### 6.79 6.79 28,942 98,258 15.6 15.6 0.5
2010-Aug-19 Thu ### ### ### ### 71.8 71.8 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 6.7 6.7 6.7 6.7 0 0.5
2010-Aug-13 Fri 6.7 6.7 6.7 6.7 0 0.5
2010-Aug-12 Thu 6.7 6.7 6.7 6.7 70.9 70.9 0.5
2010-Aug-11 Wed 6.8 6.8 6.8 6.8 0 0.5
2010-Aug-10 Tue 6.81 6.81 6.8 6.8 ### ### 0.5
2010-Aug-09 Mon 6.79 6.8 6.7 6.8 ### ### 0.5
2010-Aug-06 Fri 6.7 6.7 6.7 6.7 66.6 66.6 0.5
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### 7 ### ### ### ### 0.0
2010-Aug-03 Tue 7 7 7 7 13,049 91,343 69.8 69.8 0.5
2010-Aug-02 Mon 6.89 ### 6.89 ### 64.0 64.0 0.0
2010-Jul-30 Fri 6.81 6.81 6.81 6.81 ### ### ###
2010-Jul-29 Thu 6.75 6.75 6.75 6.75 67.8 67.8 0.5
2010-Jul-28 Wed 6.74 6.74 6.74 6.74 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 6.59 ### 6.59 ### 11,480 37,826 71.7 71.7 0.0
2010-Jul-23 Fri 6.58 6.59 6.5 6.59 42,458 277,887 ### ### ###
2010-Jul-22 Thu 6.5 6.5 6.5 6.5 0 0.5
2010-Jul-21 Wed 6.5 6.5 6.5 6.5 72.5 72.5 0.5
2010-Jul-20 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2010-Jul-19 Mon ### ### 6.5 6.5 ### ### 0.5
2010-Jul-16 Fri 6.59 ### 6.58 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 6.7 6.7 ### ### 4,580 15,343 26.4 26.4 0.0
2010-Jul-13 Tue 6.74 6.74 6.7 6.7 4,484 ### ### ### 0.5
2010-Jul-12 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2010-Jul-09 Fri 6.8 6.8 6.8 6.8 349 2,373 65.2 65.2 0.5
2010-Jul-08 Thu ### 6.7 ### 6.7 81.1 81.1 0.5
2010-Jul-07 Wed 6.7 6.7 ### ### 35.9 35.9 0.0
2010-Jul-06 Tue 6.74 6.74 6.74 6.74 148 ### ### ### ###
2010-Jul-05 Mon 6.74 6.74 6.74 6.74 0 ###
2010-Jul-02 Fri 6.74 6.74 6.74 6.74 1,480 9,975 70.8 70.8 ###
2010-Jul-01 Thu 6.7 6.71 6.7 6.7 ### ### 0.5
2010-Jun-30 Wed 6.7 6.7 6.7 6.7 1,352 9,058 ### ### 0.5
2010-Jun-29 Tue 6.82 6.83 6.7 6.7 29.2 29.2 0.5
2010-Jun-28 Mon 6.82 6.82 6.82 6.82 0 0.5
2010-Jun-25 Fri 6.82 6.82 6.82 6.82 375 2,557 ### ### 0.5
2010-Jun-24 Thu 6.82 6.82 6.82 6.82 78.0 78.0 0.5
2010-Jun-23 Wed 6.75 6.75 6.75 6.75 0 0.5
2010-Jun-22 Tue 6.75 6.75 6.75 6.75 0 0.5
2010-Jun-21 Mon ### 6.75 ### 6.75 4,659 15,724 73.6 73.6 0.5
2010-Jun-18 Fri 6.58 6.58 6.58 6.58 ### ### 0.5
2010-Jun-17 Thu ### ### 6.56 6.56 9,827 ### ### ### 0.5
2010-Jun-16 Wed ### ### ### ### 26.9 26.9 0.0
2010-Jun-15 Tue ### ### ### ### 758 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu 6.58 ### 6.58 ### 1,050 3,454 ### ### 0.0
2010-Jun-09 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2010-Jun-08 Tue 6.53 6.53 6.49 6.5 42,256 275,086 23.8 23.8 0.5
2010-Jun-07 Mon 6.5 6.5 6.5 6.5 757 4,920 ### ### 0.5
2010-Jun-04 Fri 6.5 6.5 6.5 6.5 0 0.5
2010-Jun-03 Thu 6.5 6.51 6.5 6.5 ### ### 0.5
2010-Jun-02 Wed 6.51 6.51 6.46 6.46 25,724 166,820 ### ### ###
2010-Jun-01 Tue ### ### ### ### 4,480 0 76.9 76.9 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 6.5 ### 6.5 6.5 61.9 61.9 0.5
2010-May-27 Thu ### ### 6.46 6.5 ### ### 0.5
2010-May-26 Wed ### 6.7 ### ### ### ### 0.0
2010-May-25 Tue 6.7 6.7 ### ### 7,725 25,878 ### ### 0.0
2010-May-24 Mon ### 6.75 ### 6.75 ### ### 0.5
2010-May-21 Fri ### ### ### ### 755 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 4,881 0 40.6 40.6 0.0
2010-May-19 Wed ### ### 7 7 44.8 44.8 0.5
2010-May-18 Tue ### ### ### ### 750 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 7.21 7.21 7.21 7.21 ### ### ###
2010-May-13 Thu 7.2 7.22 7.2 7.21 14,250 102,742 ### ### ###
2010-May-12 Wed ### ### ### ### 3,726 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 46.9 46.9 0.0
2010-May-10 Mon ### ### ### ### 7,170 0 15.5 15.5 0.0
2010-May-07 Fri ### ### ### ### 2,457 0 9.3 9.3 0.0
2010-May-06 Thu 7.4 7.44 7.4 7.43 ### ### ###
2010-May-05 Wed 7.53 7.53 ### 7.4 5,687 ### ### ### 0.5
2010-May-04 Tue 7.53 7.56 7.53 7.53 16,950 127,887 ### ### 0.5
2010-May-03 Mon 7.5 7.53 7.5 7.53 ### ### 0.5
2010-Apr-30 Fri ### ### 7.48 7.48 9,350 ### ### ### 0.5
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 7.5 ### 7.5 ### 8,250 ### 84.6 84.6 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 5,346 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 4,744 0 ### ### 0.0
2010-Apr-19 Mon ### 7.78 ### ### 13,927 54,176 ### ### 0.0
2010-Apr-16 Fri 7.7 7.7 ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 1,259 0 67.2 67.2 0.0
2010-Apr-13 Tue ### 7.79 ### ### 8,071 ### ### ### 0.0
2010-Apr-12 Mon ### 7.7 ### ### 74.7 74.7 0.0
2010-Apr-09 Fri 7.51 7.51 7.51 7.51 ### ### ###
2010-Apr-08 Thu 7.59 ### 7.51 ### 5,779 ### 69.3 69.3 0.0
2010-Apr-07 Wed ### ### 7.47 7.47 ### ### ###
2010-Apr-06 Tue 7.5 7.59 7.46 7.59 5,127 38,580 ### ### 0.5
2010-Apr-01 Thu 7.47 ### 7.45 7.48 12,981 48,354 63.9 63.9 0.5
2010-Mar-31 Wed 7.5 7.5 7.46 7.5 32,159 240,549 72.0 72.0 0.5
2010-Mar-30 Tue 7.55 ### ### ### ### ### 0.0
2010-Mar-29 Mon 7.4 7.5 ### 7.5 25,843 ### ### ### 0.5
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 540 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70 0 32.0 32.0 0.0
2010-Mar-22 Mon ### ### ### ### 38.0 38.0 0.0
2010-Mar-19 Fri 7.25 7.25 ### ### 18.9 18.9 0.0
2010-Mar-18 Thu ### ### ### ### 9,825 0 27.7 27.7 0.0
2010-Mar-17 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2010-Mar-16 Tue 7.2 ### 7.2 ### ### ### 0.0
2010-Mar-15 Mon 7.2 7.2 7.2 7.2 0 0.5
2010-Mar-12 Fri ### 7.2 ### 7.2 70.7 70.7 0.5
2010-Mar-11 Thu ### ### ### ### 5,447 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 7 7 26.4 26.4 0.5
2010-Mar-08 Mon 7 7 7 7 70 ### 71.3 71.3 0.5
2010-Mar-05 Fri ### ### ### ### 9,786 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 22,858 0 ### ### 0.0
2010-Mar-03 Wed 7 7 7 7 1,658 ### ### ### 0.5
2010-Mar-02 Tue 6.72 ### 6.72 ### ### ### 0.0
2010-Mar-01 Mon 7 7 6.7 6.7 7,477 ### 9.1 9.1 0.5
2010-Feb-26 Fri 7 ### 7 ### ### ### 0.0
2010-Feb-25 Thu ### 7 ### 7 4,674 16,359 ### ### 0.5
2010-Feb-24 Wed ### 7 ### 7 6,440 22,540 ### ### 0.5
2010-Feb-23 Tue 7.4 7.4 7.26 7.26 6,728 ### ### ### 0.5
2010-Feb-22 Mon 7.2 ### 7.2 7.26 1,722 ### ### ### 0.5
2010-Feb-19 Fri 7.23 7.23 7.23 7.23 ### ### ###
2010-Feb-18 Thu 7.2 7.2 7.2 7.2 ### ### 0.5
2010-Feb-17 Wed 7.2 7.23 7.2 7.2 ### ### 0.5
2010-Feb-16 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2010-Feb-15 Mon 7.2 7.2 7.2 7.2 74.2 74.2 0.5
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 2,528 0 61.5 61.5 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 7,251 0 33.6 33.6 0.0
2010-Feb-05 Fri 7.2 7.2 ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 4,452 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 52.9 52.9 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 7.45 7.45 7.42 7.42 ### ### 0.5
2010-Jan-25 Mon 7.45 7.45 7.45 7.45 1,250 ### 61.7 61.7 0.5
2010-Jan-22 Fri 7.49 7.49 7.49 7.49 0 ###
2010-Jan-21 Thu 7.45 7.49 7.45 7.49 ### ### ###
2010-Jan-20 Wed 7.45 7.45 7.45 7.45 ### ### 0.5
2010-Jan-19 Tue 7.43 7.43 7.4 7.4 2,750 ### 42.9 42.9 0.5
2010-Jan-18 Mon 7.43 7.45 ### 7.45 4,927 18,353 ### ### 0.5
2010-Jan-15 Fri 7.45 7.45 7.45 7.45 1,420 10,579 ### ### 0.5
2010-Jan-14 Thu ### 7.45 ### 7.45 81.3 81.3 0.5
2010-Jan-13 Wed ### ### ### ### 31.1 31.1 0.0
2010-Jan-12 Tue 7.43 7.43 ### ### ### ### 0.0
2010-Jan-11 Mon 7.43 7.43 7.43 7.43 ### ### ###
2010-Jan-08 Fri 7.43 7.43 7.43 7.43 5,925 44,022 ### ### ###
2010-Jan-07 Thu 7.42 7.42 7.42 7.42 1,740 ### ### ### 0.5
2010-Jan-06 Wed 7.43 7.43 7.43 7.43 65.6 65.6 ###
2010-Jan-05 Tue ### 7.4 ### 7.4 69.2 69.2 0.5
2010-Jan-04 Mon 7.4 7.4 7.4 7.4 65.4 65.4 0.5
2009-Dec-31 Thu 7.4 7.4 7.4 7.4 64.1 64.1 0.5
2009-Dec-30 Wed 7.55 7.55 7.55 7.55 72.0 72.0 ###
2009-Dec-29 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2009-Dec-24 Thu 7.4 7.4 7.4 7.4 0 0.5
2009-Dec-23 Wed 7.4 7.4 7.4 7.4 0 0.5
2009-Dec-22 Tue 7.4 7.4 7.4 7.4 0 0.5
2009-Dec-21 Mon 7.4 7.4 7.4 7.4 72.9 72.9 0.5
2009-Dec-18 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
2009-Dec-17 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
2009-Dec-16 Wed 7.4 7.4 7.4 7.4 6,250 46,250 ### ### 0.5
2009-Dec-15 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Dec-14 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Dec-11 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 3,879 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 21.9 21.9 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 7.7 7.7 ### ### 2,371 9,128 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 4,750 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 8,271 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 7.5 ### 7.5 94.9 94.9 0.5
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 628 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 3,441 0 51.2 51.2 0.0
2009-Oct-28 Wed ### ### ### ### 2,075 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 7.25 ### 7.25 ### ### ### 0.0
2009-Oct-23 Fri 7.2 7.2 ### ### 31.5 31.5 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 280 0 ### ### 0.0
2009-Oct-15 Thu 7.2 7.25 7.2 7.25 7,150 51,658 ### ### 0.5
2009-Oct-14 Wed 7 ### ### ### 6,920 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 7.45 7.45 7.43 7.43 38.6 38.6 ###
2009-Oct-09 Fri 7.43 7.43 7.43 7.43 0 ###
2009-Oct-08 Thu ### 7.43 ### 7.43 ### ### ###
2009-Oct-07 Wed ### ### ### ### 67.2 67.2 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 980 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 3,185 0 74.3 74.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### 6.88 6.88 ### ### ###
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 6.88 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 6.88 ### ### ### 0.0
2009-Sep-15 Tue 6.85 6.85 6.85 6.85 ### ### ###
2009-Sep-14 Mon 6.85 6.85 6.85 6.85 0 ###
2009-Sep-11 Fri 6.85 6.85 6.85 6.85 0 ###
2009-Sep-10 Thu 6.85 6.85 6.85 6.85 0 ###
2009-Sep-09 Wed 6.85 6.85 6.85 6.85 0 ###
2009-Sep-08 Tue 6.85 6.85 6.85 6.85 1,450 ### 61.4 61.4 ###
2009-Sep-07 Mon ### ### 6.85 6.85 ### ### ###
2009-Sep-04 Fri 7 7 7 7 0 0.5
2009-Sep-03 Thu 7 7 7 7 62.0 62.0 0.5
2009-Sep-02 Wed ### ### 7 7 ### ### 0.5
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 6.8 ### 6.72 ### 6,425 21,588 ### ### 0.0
2009-Aug-27 Thu 6.8 6.8 6.7 6.7 27.4 27.4 0.5
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.2 66.2 0.0
2009-Aug-21 Fri 6.75 6.75 6.4 6.4 26,943 177,150 11.3 11.3 0.5
2009-Aug-20 Thu ### ### 6.75 6.75 3,570 12,048 ### ### 0.5
2009-Aug-19 Wed ### ### ### ### 71 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 71 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 86.4 86.4 0.0
2009-Aug-14 Fri ### ### ### ### 720 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 186 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 6.8 6.8 6.8 6.8 1,322 8,989 ### ### 0.5
2009-Aug-10 Mon ### ### ### ### 3,555 0 ### ### 0.0
2009-Aug-07 Fri 6.75 7 6.75 7 21,429 147,324 ### ### 0.5
2009-Aug-06 Thu 6.7 6.7 6.7 6.7 0 0.5
2009-Aug-05 Wed 6.7 6.7 6.7 6.7 2,620 17,554 78.4 78.4 0.5
2009-Aug-04 Tue ### 6.7 ### 6.7 ### ### 0.5
2009-Aug-03 Mon 6.5 6.5 6.5 6.5 66.6 66.6 0.5
2009-Jul-31 Fri 6.8 6.8 6.5 6.5 8.3 8.3 0.5
2009-Jul-30 Thu 6.2 6.2 6.2 6.2 0 0.4
2009-Jul-29 Wed ### 6.2 ### 6.2 ### ### 0.4
2009-Jul-28 Tue ### ### ### ### 36.3 36.3 0.0
2009-Jul-27 Mon ### ### ### ### 73.2 73.2 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 750 0 ### ### 0.0
2009-Jul-22 Wed ### ### 6 6 3,826 11,478 ### ### 0.4
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 6 6 ### ### ### ### 0.0
2009-Jul-16 Thu ### ### 6 6 1,450 4,350 29.9 29.9 0.4
2009-Jul-15 Wed ### ### 5.81 5.81 6,150 ### ### ### ###
2009-Jul-14 Tue 6 6 6 6 0 0.4
2009-Jul-13 Mon 5.82 6 5.82 6 7,050 ### 92.3 92.3 0.4
2009-Jul-10 Fri ### 6 ### 6 ### ### 0.4
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 5.8 ### 5.8 ### 6,950 20,155 ### ### 0.0
2009-Jul-07 Tue 5.81 5.81 5.8 5.8 2,750 ### ### ### 0.4
2009-Jul-06 Mon 5.8 5.8 5.8 5.8 1,885 ### ### ### 0.4
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 6 6 6 6 3 ### ### ### 0.4
2009-Jul-01 Wed 6 6 6 6 0 0.4
2009-Jun-30 Tue 6 6 6 6 147 882 70.2 70.2 0.4
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 3,578 0 67.5 67.5 0.0
2009-Jun-24 Wed 5.79 ### 5.74 ### 23,389 67,126 ### ### 0.0
2009-Jun-23 Tue 5.77 5.8 5.77 5.8 82.4 82.4 0.4
2009-Jun-22 Mon 5.81 5.81 5.79 5.79 6,779 ### 41.0 41.0 ###
2009-Jun-19 Fri 5.78 5.78 5.78 5.78 0 0.4
2009-Jun-18 Thu 5.85 5.85 5.78 5.78 13,222 76,885 32.6 32.6 0.4
2009-Jun-17 Wed 5.78 5.78 5.78 5.78 1,755 10,143 76.4 76.4 0.4
2009-Jun-16 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2009-Jun-15 Mon 5.85 5.85 5.85 5.85 8,470 49,549 74.1 74.1 0.4
2009-Jun-12 Fri 5.8 5.85 5.8 5.85 69.6 69.6 0.4
2009-Jun-11 Thu 5.85 5.85 5.85 5.85 850 4,972 ### ### 0.4
2009-Jun-10 Wed 5.79 5.79 5.79 5.79 ### ### ###
2009-Jun-09 Tue 5.77 5.79 5.77 5.79 5,881 ### 77.3 77.3 ###
2009-Jun-05 Fri 5.75 5.77 ### ### 20,128 ### 21.4 21.4 0.0
2009-Jun-04 Thu 5.72 5.72 5.72 5.72 0 0.4
2009-Jun-03 Wed ### 5.72 5.55 5.72 4,350 ### 73.9 73.9 0.4
2009-Jun-02 Tue 5.57 5.73 5.54 5.55 31.2 31.2 ###
2009-Jun-01 Mon 5.51 5.51 5.5 5.5 24.1 24.1 0.4
2009-May-29 Fri 5.5 5.5 5.5 5.5 2,947 ### ### ### 0.4
2009-May-28 Thu 5.5 5.5 5.48 5.48 ### ### ###
2009-May-27 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2009-May-26 Tue 5.5 5.5 5.5 5.5 70.3 70.3 0.4
2009-May-25 Mon 5.52 5.52 5.5 5.5 8,140 44,851 ### ### 0.4
2009-May-22 Fri 5.52 5.52 5.52 5.52 72.4 72.4 0.4
2009-May-21 Thu 5.54 5.55 5.51 5.51 32.0 32.0 ###
2009-May-20 Wed 5.5 5.5 5.5 5.5 74.2 74.2 0.4
2009-May-19 Tue 5.47 5.5 5.46 5.5 35,380 193,882 74.0 74.0 0.4
2009-May-18 Mon 5.43 5.43 5.43 5.43 78.3 78.3 0.4
2009-May-15 Fri 5.43 5.43 5.43 5.43 70.1 70.1 0.4
2009-May-14 Thu ### ### 5.43 5.43 ### ### 0.4
2009-May-13 Wed 5.75 5.75 5.75 5.75 0 ###
2009-May-12 Tue 5.75 5.75 5.75 5.75 749 ### 74.6 74.6 ###
2009-May-11 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
2009-May-08 Fri 5.55 5.75 5.55 5.75 3,751 ### 79.4 79.4 ###
2009-May-07 Thu 5.55 5.55 5.55 5.55 ### ### ###
2009-May-06 Wed 5.55 5.55 5.55 5.55 926 ### ### ### ###
2009-May-05 Tue 5.4 5.4 5.4 5.4 9,957 ### 68.1 68.1 0.4
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 5.29 5.29 5.21 5.21 1,481 7,775 24.1 24.1 0.4
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 37.7 37.7 0.0
2009-Apr-24 Fri 5.4 5.4 ### ### 176 475 11.7 11.7 0.0
2009-Apr-23 Thu ### ### ### ### 1,250 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 5.27 ### ### ### 22.5 22.5 0.0
2009-Apr-16 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Apr-15 Wed ### ### 5.2 5.2 ### ### ###
2009-Apr-14 Tue 5.21 5.29 5.21 5.29 342 ### 72.7 72.7 0.4
2009-Apr-09 Thu 5.2 5.21 5.2 5.21 63.4 63.4 0.4
2009-Apr-08 Wed 5.25 5.25 5.25 5.25 79.6 79.6 0.4
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 5.26 ### 5.26 ### 68.4 68.4 0.0
2009-Apr-03 Fri 5.25 5.26 5.25 5.26 13,622 71,583 ### ### 0.4
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 6,050 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 8,428 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 1,572 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 2,243 0 72.3 72.3 0.0
2009-Mar-23 Mon 4.7 4.7 4.7 4.7 0 0.3
2009-Mar-20 Fri 4.7 4.7 4.7 4.7 0 0.3
2009-Mar-19 Thu 4.7 4.7 4.7 4.7 0 0.3
2009-Mar-18 Wed 4.71 4.71 4.7 4.7 2,250 10,586 ### ### 0.3
2009-Mar-17 Tue 4.51 ### 4.5 ### ### ### 0.0
2009-Mar-16 Mon 4.56 4.56 4.55 4.55 7,322 33,351 ### ### 0.3
2009-Mar-13 Fri 4.55 4.58 4.55 4.58 62.9 62.9 0.3
2009-Mar-12 Thu 4.46 4.46 4.43 4.43 5,250 ### 29.0 29.0 ###
2009-Mar-11 Wed 4.5 4.5 4.5 4.5 ### ### ###
2009-Mar-10 Tue 4.44 4.45 4.44 4.45 ### ### 0.3
2009-Mar-09 Mon 4.28 4.28 4.28 4.28 0 0.3
2009-Mar-06 Fri ### ### 4.28 4.28 28.0 28.0 0.3
2009-Mar-05 Thu 4.55 4.55 4.55 4.55 73.5 73.5 0.3
2009-Mar-04 Wed ### ### 4.25 4.25 4,350 9,243 21.2 21.2 ###
2009-Mar-03 Tue 4.58 4.58 4.58 4.58 74.5 74.5 0.3
2009-Mar-02 Mon ### ### 4.58 4.58 ### ### 0.3
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu 4.7 4.7 ### ### ### ### 0.0
2009-Feb-25 Wed 4.75 4.75 4.7 4.7 33.8 33.8 0.3
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 4.85 4.85 4.72 4.72 ### ### 0.3
2009-Feb-20 Fri ### ### ### ### 6,853 0 37.8 37.8 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 5,150 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 850 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 5 5 ### ### 3,125 ### 22.9 22.9 0.0
2009-Feb-11 Wed ### ### ### ### 9,670 0 ### ### 0.0
2009-Feb-10 Tue ### 5.25 ### 5.25 ### ### 0.4
2009-Feb-09 Mon 5.2 5.2 5.2 5.2 72.0 72.0 ###
2009-Feb-06 Fri ### 5.25 ### 5.25 84.3 84.3 0.4
2009-Feb-05 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Feb-04 Wed 5.2 5.2 5.2 5.2 ### ### ###
2009-Feb-03 Tue 5.2 5.25 5.2 5.25 1,823 9,525 79.1 79.1 0.4
2009-Feb-02 Mon 5.2 5.2 5.2 5.2 184 956 72.2 72.2 ###
2009-Jan-30 Fri 5.25 5.25 5.25 5.25 7,046 ### 66.9 66.9 0.4
2009-Jan-29 Thu ### ### ### ### 1,750 0 ### ### 0.0
2009-Jan-28 Wed 5 ### 5 ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 32.0 32.0 0.0
2009-Jan-23 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 8,346 0 72.2 72.2 0.0
2009-Jan-15 Thu 5.4 5.4 5.22 5.22 ### ### 0.4
2009-Jan-14 Wed 5.4 5.44 5.4 5.44 72.1 72.1 0.4
2009-Jan-13 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 5.45 5.45 5.4 5.4 ### ### 0.4
2009-Jan-08 Thu ### 5.45 ### 5.45 6,250 ### 81.2 81.2 ###
2009-Jan-07 Wed 5.4 5.4 5.4 5.4 64.8 64.8 0.4
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 747 0 63.4 63.4 0.0
2008-Dec-31 Wed 5.25 ### 5.25 ### 64.6 64.6 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 14,527 0 71.8 71.8 0.0
2008-Dec-23 Tue 5.24 5.24 5.24 5.24 ### ### 0.4
2008-Dec-22 Mon ### ### ### ### 5,986 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 3,320 0 ### ### 0.0
2008-Dec-18 Thu 5.4 5.4 ### ### 7,680 ### ### ### 0.0
2008-Dec-17 Wed 5.41 5.41 5.41 5.41 ### ### ###
2008-Dec-16 Tue 5.4 5.44 ### ### ### ### 0.0
2008-Dec-15 Mon 5.4 5.4 5.4 5.4 1,757 9,487 68.2 68.2 0.4
2008-Dec-12 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2008-Dec-11 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2008-Dec-10 Wed 5.42 5.42 5.4 5.4 25.2 25.2 0.4
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 1,020 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 5.4 5.4 ### ### ### ### 0.0
2008-Nov-28 Fri 5.4 5.4 ### ### 33,880 91,476 ### ### 0.0
2008-Nov-27 Thu 5.4 5.4 5.4 5.4 0 0.4
2008-Nov-26 Wed 5.4 5.4 5.4 5.4 1,071 5,783 78.9 78.9 0.4
2008-Nov-25 Tue 5.4 5.4 ### 5.4 68.8 68.8 0.4
2008-Nov-24 Mon 5.7 5.7 5.7 5.7 0 0.4
2008-Nov-21 Fri 5.7 5.7 5.7 5.7 0 0.4
2008-Nov-20 Thu ### ### 5.7 5.7 31.1 31.1 0.4
2008-Nov-19 Wed ### ### ### ### 1,250 0 ### ### 0.0
2008-Nov-18 Tue 6 6 6 6 0 0.4
2008-Nov-17 Mon ### ### 6 6 ### ### 0.4
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 6.25 6.25 ### ### ### ### 0.0
2008-Nov-12 Wed 6.25 6.25 6.25 6.25 74.7 74.7 ###
2008-Nov-11 Tue 6.25 6.25 6.25 6.25 29 181 ### ### ###
2008-Nov-10 Mon 6.25 6.25 6.25 6.25 0 ###
2008-Nov-07 Fri 6.25 6.25 6.25 6.25 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 7,540 0 ### ### 0.0
2008-Oct-31 Fri 6 6 6 6 1,150 ### 63.1 63.1 0.4
2008-Oct-30 Thu 6 6 6 6 62.7 62.7 0.4
2008-Oct-29 Wed 6 6 6 6 ### ### 0.4
2008-Oct-28 Tue 6 6 6 6 2,520 15,120 78.3 78.3 0.4
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 5,127 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 6.47 6.47 6.47 6.47 0 0.5
2008-Oct-21 Tue 6.2 6.47 6.2 6.47 86.3 86.3 0.5
2008-Oct-20 Mon 6.25 6.25 6.2 6.2 33.1 33.1 0.4
2008-Oct-17 Fri ### ### ### ### 3,150 0 ### ### 0.0
2008-Oct-16 Thu 6.4 6.4 6.4 6.4 82.6 82.6 0.5
2008-Oct-15 Wed 6.7 6.7 6.7 6.7 0 0.5
2008-Oct-14 Tue 6.5 6.8 6.5 6.7 ### ### 0.5
2008-Oct-13 Mon ### 6.5 ### 6.5 82.8 82.8 0.5
2008-Oct-10 Fri ### ### ### ### 15,251 0 ### ### 0.0
2008-Oct-09 Thu 6.45 6.45 6.45 6.45 845 5,450 ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 2,549 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 7.2 ### 7.2 ### 76.8 76.8 0.0
2008-Oct-02 Thu 7.2 7.2 ### ### 4,140 ### 34.0 34.0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 18:11:07 thru 2025-07-26 18:11:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000