Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 01:29:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AUI .. Thursday 23rd April 2026

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 11.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 8.48 8.48 8.48 8.48 65.7 65.7 0.6
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 8 8 ### ### ###
2007-Jan-30 Tue 8 8 8 8 65.1 65.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 8 8 ### ### ### ### 0.0
2007-Jan-22 Mon 8 8 8 8 10,870 ### ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 7.85 7.85 7.71 7.71 1,470 ### ### ### ###
2007-Jan-05 Fri 7.79 7.79 7.7 7.71 ### ### ###
2007-Jan-04 Thu 7.88 7.88 7.86 7.86 1,650 12,985 43.4 43.4 ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 7.8 ### 7.8 ### ### ### 0.0
2006-Dec-22 Fri 7.7 7.7 7.7 7.7 ### ### 0.6
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 1,420 0 66.3 66.3 0.0
2006-Dec-15 Fri 7.52 7.52 7.52 7.52 ### ### 0.5
2006-Dec-14 Thu 7.51 7.51 7.51 7.51 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 7.5 7.5 7.5 7.5 70.0 70.0 0.5
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 7.49 7.49 7.49 7.49 ### ### ###
2006-Dec-05 Tue 7.5 7.5 7.5 7.5 70 525 ### ### 0.5
2006-Dec-04 Mon 7.5 7.5 7.5 7.5 68.4 68.4 0.5
2006-Dec-01 Fri 7.5 7.5 7.5 7.5 72.1 72.1 0.5
2006-Nov-30 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Nov-29 Wed 7.43 7.5 7.4 7.5 5,050 37,622 ### ### 0.5
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 7.43 7.43 7.43 7.43 2,787 ### ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 7.46 7.46 7.43 7.43 14,052 ### 44.1 44.1 ###
2006-Nov-17 Fri 7.5 7.5 7.46 7.5 64.9 64.9 0.5
2006-Nov-16 Thu 7.45 7.45 7.45 7.45 3,941 ### ### ### 0.5
2006-Nov-15 Wed 7.45 7.45 7.45 7.45 68.4 68.4 0.5
2006-Nov-14 Tue 7.41 7.41 7.41 7.41 1,080 ### 64.9 64.9 ###
2006-Nov-13 Mon 7.41 7.41 7.41 7.41 ### ### ###
2006-Nov-10 Fri 7.4 7.4 7.4 7.4 60.9 60.9 0.5
2006-Nov-09 Thu 7.5 7.5 7.5 7.5 5,043 37,822 ### ### 0.5
2006-Nov-08 Wed 7.5 7.5 7.43 7.5 15,287 ### ### ### 0.5
2006-Nov-07 Tue 7.45 7.45 7.45 7.45 68.1 68.1 0.5
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 7.43 7.43 7.4 7.4 5,487 40,686 ### ### 0.5
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 7.5 7.5 7.4 7.4 1,275 ### ### ### 0.5
2006-Oct-30 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
2006-Oct-27 Fri 7.5 7.5 7.5 7.5 2,350 17,625 70.1 70.1 0.5
2006-Oct-26 Thu ### 7.4 ### ### ### ### 0.0
2006-Oct-25 Wed 7.4 7.4 ### 7.4 30,970 114,589 65.6 65.6 0.5
2006-Oct-24 Tue 7.4 7.4 ### ### ### ### 0.0
2006-Oct-23 Mon 7.4 7.4 7.4 7.4 3,671 ### 67.5 67.5 0.5
2006-Oct-20 Fri 7.4 7.4 ### 7.4 66.8 66.8 0.5
2006-Oct-19 Thu ### 7.4 ### 7.4 ### ### 0.5
2006-Oct-18 Wed ### ### ### ### 12,478 0 24.5 24.5 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
2006-Oct-12 Thu 7.4 7.4 ### ### 30,477 ### ### ### 0.0
2006-Oct-11 Wed 7.4 7.4 7.4 7.4 2,748 ### 61.7 61.7 0.5
2006-Oct-10 Tue ### 7.4 ### 7.4 ### ### 0.5
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 5,350 0 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 1,342 0 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 7.4 7.4 7.4 7.4 270 ### 71.5 71.5 0.5
2006-Sep-25 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
2006-Sep-22 Fri ### 7.4 ### 7.4 11,384 42,120 ### ### 0.5
2006-Sep-21 Thu ### 7.2 ### 7.2 74.6 74.6 0.5
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 72.4 72.4 0.0
2006-Sep-14 Thu ### ### ### ### 21.3 21.3 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 7.26 7.26 7.25 7.25 48.0 48.0 0.5
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 7.26 7.26 7.25 7.25 ### ### 0.5
2006-Sep-06 Wed 7.25 7.25 7.25 7.25 3,750 27,187 ### ### 0.5
2006-Sep-05 Tue 7.25 7.25 7.25 7.25 ### ### 0.5
2006-Sep-04 Mon ### ### ### ### 30.5 30.5 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 7.2 7.25 7.2 7.25 68.1 68.1 0.5
2006-Aug-30 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 7,250 0 61.0 61.0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 7.2 7.2 7.2 7.2 64.3 64.3 0.5
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 622 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 8,378 0 66.0 66.0 0.0
2006-Aug-17 Thu 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 7.2 7.2 7.2 7.2 77.8 77.8 0.5
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 850 0 ### ### 0.0
2006-Aug-09 Wed ### ### 7 7 ### ### 0.5
2006-Aug-08 Tue 7.2 7.2 7.2 7.2 1,350 9,720 ### ### 0.5
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 7.25 7.25 ### ### 15.9 15.9 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 7.25 7.25 7.25 7.25 549 3,980 70.2 70.2 0.5
2006-Jul-24 Mon 7.2 7.2 7.2 7.2 1,381 9,943 75.8 75.8 0.5
2006-Jul-21 Fri 7.26 7.26 7.2 7.2 14,757 ### ### ### 0.5
2006-Jul-20 Thu 7.26 7.26 7.26 7.26 70.5 70.5 0.5
2006-Jul-19 Wed 7.25 ### 7.25 ### 2,148 7,786 80.2 80.2 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 7.2 7.2 7.2 7.2 73.6 73.6 0.5
2006-Jul-14 Fri 7.2 7.2 7.2 7.2 3,786 27,259 78.2 78.2 0.5
2006-Jul-13 Thu 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Jul-12 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Jul-11 Tue 7.2 7.2 7.2 7.2 72.4 72.4 0.5
2006-Jul-10 Mon 7.25 7.25 7.2 7.2 3,456 ### ### ### 0.5
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 7.25 7.25 7.25 7.25 1,750 12,687 65.2 65.2 0.5
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 7.25 7.25 ### ### 28.3 28.3 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### 7.2 ### 7.2 ### ### 0.5
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 10,455 0 ### ### 0.0
2006-Jun-16 Fri 7.21 7.21 ### ### ### ### 0.0
2006-Jun-15 Thu 7.2 7.25 7.2 7.2 62.7 62.7 0.5
2006-Jun-14 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### 7.2 7.2 ### ### 0.5
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 7.49 7.49 ### 7.46 ### ### 0.5
2006-Jun-05 Mon 7.48 7.49 7.48 7.49 1,975 14,782 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 7.48 7.49 7.4 7.49 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 7.49 7.49 7.49 7.49 75.3 75.3 ###
2006-May-24 Wed 7.25 7.25 7.2 7.2 2,250 16,256 ### ### 0.5
2006-May-23 Tue 7.27 7.27 7.2 7.2 ### ### 0.5
2006-May-22 Mon 7.27 7.27 7.27 7.27 1,452 10,556 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 7.26 7.26 2,485 9,020 ### ### 0.5
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 7.5 7.5 7.5 7.5 328 ### ### ### 0.5
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 7.5 ### 7.5 ### 3,083 ### 82.9 82.9 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 3,784 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 6,445 0 38.1 38.1 0.0
2006-Apr-27 Thu ### ### ### ### 7,075 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 7.2 7.2 7,875 28,350 21.3 21.3 0.5
2006-Apr-19 Wed ### ### ### ### 73.5 73.5 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 2,922 0 ### ### 0.0
2006-Apr-03 Mon 7.2 ### 7.2 ### 7,242 26,071 ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 5,254 0 16.2 16.2 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 7.2 ### 7.2 ### ### ### 0.0
2006-Mar-24 Fri 7.25 7.25 7.2 7.2 ### ### 0.5
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,370 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 7.25 ### 7.25 ### ### ### 0.0
2006-Mar-07 Tue 7.25 7.25 7.25 7.25 68.1 68.1 0.5
2006-Mar-06 Mon ### ### 7.25 7.25 30.1 30.1 0.5
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 350 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 2,250 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 7.2 7.2 ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### 7.21 ### 7.2 83.5 83.5 0.5
2006-Feb-15 Wed 7 ### 7 ### ### ### 0.0
2006-Feb-14 Tue 7 7 7 7 423 ### ### ### 0.5
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 6.55 6.55 6.51 6.51 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 6.5 6.5 6.5 6.5 6,273 40,774 ### ### 0.5
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 6.45 6.45 6.45 6.45 550 3,547 68.8 68.8 ###
2006-Jan-23 Mon 6.4 6.4 ### 6.4 ### ### 0.5
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 6.5 6.5 ### ### 6,750 ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 6.5 6.5 6.5 6.5 66.3 66.3 0.5
2006-Jan-16 Mon 6.5 6.5 6.45 6.5 69.9 69.9 0.5
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 6.2 6.25 6.2 6.25 ### ### ###
2005-Dec-21 Wed ### ### ### ### 2,583 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 9,157 0 37.0 37.0 0.0
2005-Dec-16 Fri ### ### ### ### 4,050 0 ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 11,158 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### 6 6 7,082 21,246 ### ### 0.4
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 529 0 ### ### 0.0
2005-Nov-16 Wed 6 6 ### ### 31.6 31.6 0.0
2005-Nov-15 Tue 6 6 6 6 3,452 ### ### ### 0.4
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### 6 8,350 0 28.7 28.7 0.4
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 6 ### 6 ### 72.7 72.7 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 3,750 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 950 0 22.7 22.7 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 6 6 ### ### ### ### 0.0
2005-Oct-24 Mon 6 6 ### ### 21.6 21.6 0.0
2005-Oct-21 Fri ### ### 6 6 15.7 15.7 0.4
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 6.2 ### ### 7,153 22,174 ### ### 0.0
2005-Oct-18 Tue ### 6.2 ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 79.5 79.5 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 6 6 ### ### 26.4 26.4 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 6 6 6 6 ### ### 0.4
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 6 6 ### 6 10,446 ### 71.7 71.7 0.4
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 6 6 6 6 ### ### 0.4
2005-Sep-28 Wed 6 6 ### ### 3,250 9,750 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### 6 ### 6 ### ### 0.4
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 6 6 6 6 0 0.4
2005-Sep-14 Wed 6 6 6 6 0 0.4
2005-Sep-13 Tue 6 6 6 6 ### ### 0.4
2005-Sep-12 Mon 6 6 6 6 3,754 22,524 69.1 69.1 0.4
2005-Sep-09 Fri ### 6 ### 6 4,529 13,587 ### ### 0.4
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 24.9 24.9 0.0
2005-Aug-25 Thu ### ### ### ### 77.1 77.1 0.0
2005-Aug-24 Wed 5.86 5.86 5.86 5.86 4,450 26,077 ### ### 0.4
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 5.85 5.85 5.85 5.85 0 0.4
2005-Aug-18 Thu 5.85 5.85 5.85 5.85 76.2 76.2 0.4
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 1,725 0 67.3 67.3 0.0
2005-Aug-12 Fri 5.78 5.78 5.78 5.78 0 0.4
2005-Aug-11 Thu 5.78 5.78 5.78 5.78 1,725 9,970 62.9 62.9 0.4
2005-Aug-10 Wed 5.75 5.75 5.75 5.75 68.3 68.3 ###
2005-Aug-09 Tue 5.85 5.85 5.72 5.72 ### ### 0.4
2005-Aug-08 Mon 5.81 5.81 5.81 5.81 0 ###
2005-Aug-05 Fri 5.8 5.81 5.8 5.81 64.7 64.7 ###
2005-Aug-04 Thu 5.74 5.75 5.74 5.75 72.6 72.6 ###
2005-Aug-03 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Aug-02 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Aug-01 Mon 5.7 5.7 5.7 5.7 0 0.4
2005-Jul-29 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Jul-28 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Jul-27 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Jul-26 Tue 5.7 5.7 5.7 5.7 68.1 68.1 0.4
2005-Jul-25 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Jul-22 Fri 5.7 5.7 5.7 5.7 62.9 62.9 0.4
2005-Jul-21 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jul-20 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Jul-19 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Jul-18 Mon 5.55 5.55 5.55 5.55 2 ### ### ### ###
2005-Jul-15 Fri 5.55 5.55 5.55 5.55 ### ### ###
2005-Jul-14 Thu 5.5 5.5 5.5 5.5 1,924 10,582 67.1 67.1 0.4
2005-Jul-13 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Jul-12 Tue 5.47 5.47 5.47 5.47 0 ###
2005-Jul-11 Mon 5.48 5.48 5.47 5.47 ### ### ###
2005-Jul-08 Fri 5.45 5.45 5.45 5.45 0 ###
2005-Jul-07 Thu 5.45 5.45 5.45 5.45 0 ###
2005-Jul-06 Wed 5.57 5.57 5.45 5.45 3,823 ### ### ### ###
2005-Jul-05 Tue 5.45 5.45 5.45 5.45 0 ###
2005-Jul-04 Mon 5.42 5.46 5.42 5.45 74.5 74.5 ###
2005-Jul-01 Fri 5.5 5.5 5.42 5.45 ### ### ###
2005-Jun-30 Thu 5.4 5.57 5.4 5.57 1,086 5,956 ### ### 0.4
2005-Jun-29 Wed 5.4 5.4 5.4 5.4 0 0.4
2005-Jun-28 Tue 5.4 5.4 5.4 5.4 0 0.4
2005-Jun-27 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2005-Jun-24 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Jun-23 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Jun-22 Wed 5.4 5.5 5.4 5.5 7,788 42,444 86.3 86.3 0.4
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri 5.45 5.45 ### ### ### ### 0.0
2005-Jun-16 Thu 5.49 5.5 5.45 5.45 ### ### ###
2005-Jun-15 Wed 5.49 5.49 5.49 5.49 69.2 69.2 0.4
2005-Jun-14 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Jun-10 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 5.4 5.4 5.4 5.4 4,850 ### 71.5 71.5 0.4
2005-Jun-06 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Jun-03 Fri 5.5 5.5 5.5 5.5 750 4,125 66.6 66.6 0.4
2005-Jun-02 Thu 5.45 5.45 5.45 5.45 0 ###
2005-Jun-01 Wed 5.45 5.45 5.45 5.45 0 ###
2005-May-31 Tue 5.45 5.45 5.45 5.45 0 ###
2005-May-30 Mon 5.45 5.45 5.45 5.45 68.9 68.9 ###
2005-May-27 Fri 5.41 5.45 5.41 5.45 6,848 37,184 ### ### ###
2005-May-26 Thu 5.4 5.4 5.4 5.4 0 0.4
2005-May-25 Wed ### 5.4 ### 5.4 10,153 ### 83.0 83.0 0.4
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 5.2 5.2 5.2 5.2 0 ###
2005-May-20 Fri 5.2 5.2 5.2 5.2 3,750 ### ### ### ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 5.29 5.29 ### ### 5,250 13,886 11.0 11.0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### 5.29 ### 5.29 87.1 87.1 0.4
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 971 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 3,750 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 5.2 5.2 ### ### 27.5 27.5 0.0
2005-Apr-21 Thu 5.22 5.22 5.22 5.22 0 0.4
2005-Apr-20 Wed 5.22 5.22 5.22 5.22 72.6 72.6 0.4
2005-Apr-19 Tue 5.22 5.22 5.22 5.22 0 0.4
2005-Apr-18 Mon 5.29 5.29 5.22 5.22 34.0 34.0 0.4
2005-Apr-15 Fri ### ### ### ### 47.6 47.6 0.0
2005-Apr-14 Thu ### ### 5.27 ### 5,220 13,754 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 3,341 0 ### ### 0.0
2005-Apr-12 Tue ### ### 5.27 ### 5,850 ### 72.3 72.3 0.0
2005-Apr-11 Mon 5.28 5.28 5.28 5.28 0 0.4
2005-Apr-08 Fri 5.28 5.28 5.28 5.28 0 0.4
2005-Apr-07 Thu 5.28 5.28 5.28 5.28 0 0.4
2005-Apr-06 Wed 5.28 5.28 5.28 5.28 0 0.4
2005-Apr-05 Tue 5.28 5.28 5.28 5.28 0 0.4
2005-Apr-04 Mon 5.28 5.28 5.28 5.28 0 0.4
2005-Apr-01 Fri 5.28 5.28 5.28 5.28 0 0.4
2005-Mar-31 Thu 5.28 5.28 5.28 5.28 0 0.4
2005-Mar-30 Wed 5.28 5.28 5.28 5.28 0 0.4
2005-Mar-29 Tue 5.28 5.28 5.28 5.28 ### ### 0.4
2005-Mar-24 Thu 5.24 5.24 5.24 5.24 77.7 77.7 0.4
2005-Mar-23 Wed 5.25 5.25 5.24 5.24 4,786 ### ### ### 0.4
2005-Mar-22 Tue 5.2 ### 5.2 ### 18,049 46,927 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 13,121 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 4,180 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 5.2 5.2 5.2 5.2 ### ### ###
2005-Mar-08 Tue 5.2 5.2 5.2 5.2 68.8 68.8 ###
2005-Mar-07 Mon 5.2 5.2 5.2 5.2 750 ### 68.4 68.4 ###
2005-Mar-04 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Mar-03 Thu ### ### 5.2 5.2 4,688 12,188 18.1 18.1 ###
2005-Mar-02 Wed ### ### ### ### 3,550 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 950 0 ### ### 0.0
2005-Feb-28 Mon 5.2 5.2 5.2 5.2 0 ###
2005-Feb-25 Fri 5.2 5.2 5.2 5.2 ### ### ###
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 5.25 5.25 5.25 5.25 0 0.4
2005-Feb-16 Wed 5.29 ### 5.25 5.25 ### ### 0.4
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 67.5 67.5 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 14,981 0 ### ### 0.0
2005-Feb-08 Tue 5.22 5.22 5.2 5.2 35.6 35.6 ###
2005-Feb-07 Mon 5.25 5.25 5.22 5.22 34.0 34.0 0.4
2005-Feb-04 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2005-Feb-03 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Feb-02 Wed 5.2 5.2 5.2 5.2 71.1 71.1 ###
2005-Feb-01 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Jan-31 Mon 5.2 5.2 5.2 5.2 73.6 73.6 ###
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 35.0 35.0 0.0
2005-Jan-24 Mon 5.29 5.29 5.29 5.29 ### ### 0.4
2005-Jan-21 Fri 5.29 5.29 5.29 5.29 67.7 67.7 0.4
2005-Jan-20 Thu 5.28 5.28 5.28 5.28 72.4 72.4 0.4
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 5.26 5.26 ### ### ### ### 0.0
2005-Jan-13 Thu 5.25 5.25 5.25 5.25 0 0.4
2005-Jan-12 Wed 5.28 5.28 5.25 5.25 ### ### 0.4
2005-Jan-11 Tue 5.28 5.28 5.28 5.28 0 0.4
2005-Jan-10 Mon 5.27 5.28 5.27 5.28 68.8 68.8 0.4
2005-Jan-07 Fri 5.27 5.27 5.27 5.27 0 ###
2005-Jan-06 Thu 5.27 5.27 5.27 5.27 69.0 69.0 ###
2005-Jan-05 Wed 5.26 5.29 5.26 5.29 4,780 ### 77.0 77.0 0.4
2005-Jan-04 Tue 5.25 5.29 5.25 5.29 ### ### 0.4
2004-Dec-31 Fri 5.25 5.25 5.25 5.25 0 0.4
2004-Dec-30 Thu 5.25 5.25 5.25 5.25 67.9 67.9 0.4
2004-Dec-29 Wed 5.25 5.25 5.25 5.25 3,250 ### 72.7 72.7 0.4
2004-Dec-24 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Dec-23 Thu ### 5.2 ### 5.2 77.9 77.9 ###
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 5.2 5.2 5.2 5.2 ### ### ###
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 5 5 5 5 0 0.4
2004-Dec-13 Mon 5 5 5 5 1,580 ### 76.7 76.7 0.4
2004-Dec-10 Fri 5 5 5 5 0 0.4
2004-Dec-09 Thu 5 5 5 5 0 0.4
2004-Dec-08 Wed 5 5 5 5 ### ### 0.4
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 5 5 5 5 ### ### 0.4
2004-Dec-03 Fri ### 5 ### 5 1,548 3,870 86.2 86.2 0.4
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 76.2 76.2 0.0
2004-Nov-25 Thu ### 5 ### ### 72.5 72.5 0.0
2004-Nov-24 Wed 4.82 4.82 4.82 4.82 0 0.3
2004-Nov-23 Tue 4.83 4.83 4.82 4.82 2,947 ### 30.2 30.2 0.3
2004-Nov-22 Mon 5 5 5 5 0 0.4
2004-Nov-19 Fri 5 5 5 5 2,244 11,220 ### ### 0.4
2004-Nov-18 Thu 5 5 5 5 ### ### 0.4
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 189 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 580 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 5 ### 5 ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 3,450 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 5,151 0 ### ### 0.0
2004-Oct-29 Fri 4.89 4.89 4.89 4.89 0 ###
2004-Oct-28 Thu 4.89 4.89 4.89 4.89 ### ### ###
2004-Oct-27 Wed 4.85 4.85 4.85 4.85 ### ### ###
2004-Oct-26 Tue 4.75 4.8 4.75 4.8 ### ### 0.3
2004-Oct-25 Mon 4.84 4.85 4.84 4.85 73.1 73.1 ###
2004-Oct-22 Fri 4.75 4.75 4.75 4.75 0 ###
2004-Oct-21 Thu 4.75 4.75 4.75 4.75 ### ### ###
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon 4.89 ### 4.75 ### 5,055 ### 72.1 72.1 0.0
2004-Oct-15 Fri 4.73 4.73 4.73 4.73 0 0.3
2004-Oct-14 Thu 4.73 4.73 4.73 4.73 720 ### ### ### 0.3
2004-Oct-13 Wed 4.7 4.7 4.7 4.7 0 0.3
2004-Oct-12 Tue 4.7 4.7 4.7 4.7 65.1 65.1 0.3
2004-Oct-11 Mon 4.79 ### 4.79 ### 92.2 92.2 0.0
2004-Oct-08 Fri 4.79 4.79 4.79 4.79 17,026 81,554 69.5 69.5 0.3
2004-Oct-07 Thu 4.7 4.79 4.7 4.79 4,125 19,573 ### ### 0.3
2004-Oct-06 Wed ### ### ### ### 8,057 0 75.8 75.8 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 1,844 0 ### ### 0.0
2004-Oct-01 Fri 4.79 4.79 4.7 4.7 17.0 17.0 0.3
2004-Sep-30 Thu 4.75 4.75 4.75 4.75 5,020 23,845 ### ### ###
2004-Sep-29 Wed 4.55 4.55 4.55 4.55 0 0.3
2004-Sep-28 Tue 4.55 4.55 4.55 4.55 0 0.3
2004-Sep-27 Mon 4.55 4.55 4.55 4.55 0 0.3
2004-Sep-24 Fri 4.55 4.55 4.55 4.55 1,058 ### 74.0 74.0 0.3
2004-Sep-23 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Sep-22 Wed 4.5 4.5 4.5 4.5 0 ###
2004-Sep-21 Tue 4.5 4.5 4.5 4.5 0 ###
2004-Sep-20 Mon ### ### 4.5 4.5 6,128 13,788 14.0 14.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 01:29:17 thru 2026-04-25 01:29:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000