Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 11:16:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AUN .. Wednesday 4th June 2025

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-26 Thu 1.72 1.75 ### 1.75 ### ### 0.1
2007-Apr-24 Tue 1.76 1.775 1.74 1.74 ### ### 0.1
2007-Apr-23 Mon 1.745 1.755 1.73 1.75 3,748,256 ### ### ### 0.1
2007-Apr-20 Fri 1.74 1.74 ### 1.725 27.5 27.5 ###
2007-Apr-19 Thu ### 1.745 ### 1.725 5,127,750 ### 43.8 43.8 ###
2007-Apr-18 Wed 1.78 1.78 1.72 ### 2,806,471 4,911,324 16.1 16.1 0.0
2007-Apr-17 Tue 1.76 1.77 1.755 1.76 ### ### 0.1
2007-Apr-16 Mon 1.755 1.76 1.74 1.76 ### ### 0.1
2007-Apr-13 Fri 1.75 1.75 1.73 1.745 1,786,553 ### 39.6 39.6 0.1
2007-Apr-12 Thu 1.745 1.745 1.72 1.74 2,969,770 5,145,126 ### ### 0.1
2007-Apr-11 Wed 1.72 1.75 1.72 ### 4,339,476 ### ### ### 0.0
2007-Apr-10 Tue 1.7 1.71 ### 1.71 65.5 65.5 0.1
2007-Apr-05 Thu 1.71 1.71 ### ### 12.7 12.7 0.0
2007-Apr-04 Wed ### 1.74 1.625 ### 6,846,481 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 4,794,858 0 ### ### 0.0
2007-Apr-02 Mon ### ### 1.56 ### ### ### 0.0
2007-Mar-30 Fri 1.56 ### 1.54 1.56 8,849,021 6,813,746 60.4 60.4 ###
2007-Mar-29 Thu 1.5 1.53 1.46 1.525 79.3 79.3 0.1
2007-Mar-28 Wed 1.55 1.57 1.52 1.52 20.8 20.8 0.1
2007-Mar-27 Tue 1.47 ### 1.47 1.55 93.9 93.9 ###
2007-Mar-26 Mon ### 1.5 ### 1.46 ### ### 0.1
2007-Mar-23 Fri ### 1.375 ### ### 5,903,144 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 1.345 ### ### 4,055,524 ### ### ### 0.0
2007-Mar-20 Tue 1.325 ### 1.325 ### 78.7 78.7 0.0
2007-Mar-19 Mon ### 1.325 ### ### ### ### 0.0
2007-Mar-16 Fri ### 1.325 ### ### 635,584 421,074 70.0 70.0 0.0
2007-Mar-15 Thu ### ### ### ### 4,530,585 0 ### ### 0.0
2007-Mar-14 Wed 1.29 ### 1.25 ### 1,494,783 ### ### ### 0.0
2007-Mar-13 Tue ### ### 1.28 ### 25.1 25.1 0.0
2007-Mar-12 Mon 1.275 ### 1.275 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 1,656,624 0 68.2 68.2 0.0
2007-Mar-08 Thu ### ### 1.28 ### 78.6 78.6 0.0
2007-Mar-07 Wed ### ### 1.285 ### 2,859,452 ### ### ### 0.0
2007-Mar-06 Tue ### ### 1.275 1.285 4,099,141 ### 15.5 15.5 ###
2007-Mar-05 Mon ### ### 1.285 ### 2,567,258 ### ### ### 0.0
2007-Mar-02 Fri 1.345 ### 1.345 1.355 75.5 75.5 ###
2007-Mar-01 Thu ### ### ### ### 3,781,159 0 ### ### 0.0
2007-Feb-28 Wed ### ### 1.25 ### 1,812,145 ### 76.7 76.7 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 1.41 ### ### 3,000,255 2,115,179 70.7 70.7 0.0
2007-Feb-23 Fri 1.345 1.375 ### ### 75.4 75.4 0.0
2007-Feb-22 Thu ### ### ### 1.345 71.5 71.5 ###
2007-Feb-21 Wed 1.225 ### 1.225 ### 6,519,773 ### 97.9 97.9 0.0
2007-Feb-20 Tue 1.23 1.24 1.21 1.22 ### ### 0.1
2007-Feb-19 Mon 1.24 1.255 1.24 1.245 1,983,847 2,474,849 ### ### 0.1
2007-Feb-16 Fri 1.21 ### 1.21 1.23 ### ### 0.1
2007-Feb-15 Thu 1.23 1.23 ### 1.21 ### ### ###
2007-Feb-14 Wed 1.24 1.24 1.2 1.23 10,979,051 13,394,442 28.5 28.5 0.1
2007-Feb-13 Tue 1.22 1.25 1.22 1.24 2,316,376 2,860,724 ### ### 0.1
2007-Feb-12 Mon 1.22 1.26 1.21 ### ### ### 0.0
2007-Feb-09 Fri 1.23 1.25 ### 1.225 28.9 28.9 0.1
2007-Feb-08 Thu 1.25 1.255 ### 1.245 ### ### 0.1
2007-Feb-07 Wed 1.26 1.27 1.245 1.25 ### ### ###
2007-Feb-06 Tue 1.255 1.275 1.245 1.27 5,812,725 ### 80.1 80.1 ###
2007-Feb-05 Mon ### 1.25 1.23 1.245 79.1 79.1 0.1
2007-Feb-02 Fri 1.24 1.25 ### 1.245 68.9 68.9 0.1
2007-Feb-01 Thu 1.25 1.26 1.23 1.25 ### ### ###
2007-Jan-31 Wed 1.245 1.255 ### 1.245 8,547,846 5,363,773 69.9 69.9 0.1
2007-Jan-30 Tue 1.25 1.275 1.245 1.245 8,395,750 10,578,645 32.5 32.5 0.1
2007-Jan-29 Mon 1.275 1.275 1.25 1.255 27.5 27.5 ###
2007-Jan-25 Thu 1.29 1.29 1.26 1.28 3,443,871 ### ### ### ###
2007-Jan-24 Wed 1.285 1.285 1.25 ### 1,342,346 1,701,423 ### ### 0.0
2007-Jan-23 Tue ### ### 1.26 1.29 83.0 83.0 0.1
2007-Jan-22 Mon ### ### 1.275 1.28 21.6 21.6 ###
2007-Jan-19 Fri 1.29 ### 1.255 ### 71.7 71.7 0.0
2007-Jan-18 Thu ### ### ### ### 18.3 18.3 0.0
2007-Jan-17 Wed 1.345 1.345 ### ### 1,559,041 1,048,455 20.0 20.0 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### 1.29 ### 291,580 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 25.2 25.2 0.0
2007-Jan-10 Wed 1.325 ### ### ### 1,226,524 0 44.1 44.1 0.0
2007-Jan-09 Tue ### ### ### ### 918,620 0 76.1 76.1 0.0
2007-Jan-08 Mon 1.28 ### 1.28 ### 449,470 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 444,280 0 87.8 87.8 0.0
2007-Jan-04 Thu 1.28 ### 1.28 ### 637,451 ### 83.7 83.7 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.345 ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 66.0 66.0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 1.345 1.345 ### ### 151,759 102,057 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 208,047 0 28.1 28.1 0.0
2006-Dec-21 Thu ### 1.325 1.29 ### 3,588,678 ### 75.2 75.2 0.0
2006-Dec-20 Wed ### ### ### ### 10.2 10.2 0.0
2006-Dec-19 Tue ### ### 1.325 ### 1,464,889 970,488 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 752,120 0 73.6 73.6 0.0
2006-Dec-15 Fri ### ### ### ### 603,374 0 73.5 73.5 0.0
2006-Dec-14 Thu ### ### 1.285 ### ### ### 0.0
2006-Dec-13 Wed 1.29 ### 1.275 1.29 ### ### 0.1
2006-Dec-12 Tue 1.25 ### 1.25 1.28 2,398,752 1,499,220 ### ### ###
2006-Dec-11 Mon 1.275 1.28 1.25 1.26 2,715,425 ### 25.2 25.2 ###
2006-Dec-08 Fri 1.27 1.29 1.25 1.275 ### ### ###
2006-Dec-07 Thu 1.27 ### ### ### ### ### 0.0
2006-Dec-06 Wed 1.28 1.285 1.27 1.28 ### ### ###
2006-Dec-05 Tue 1.25 1.285 1.25 1.26 ### ### ###
2006-Dec-04 Mon 1.24 1.255 1.225 1.25 1,385,484 ### ### ### ###
2006-Dec-01 Fri 1.25 1.255 1.24 1.24 ### ### 0.1
2006-Nov-30 Thu ### 1.26 ### 1.245 ### ### 0.1
2006-Nov-29 Wed ### 1.245 ### 1.245 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### 22.7 22.7 0.0
2006-Nov-27 Mon 1.25 1.25 1.2 1.2 8.7 8.7 0.1
2006-Nov-24 Fri 1.25 1.26 1.245 1.25 ### ### ###
2006-Nov-23 Thu 1.24 1.26 ### 1.25 846,176 ### ### ### ###
2006-Nov-22 Wed 1.25 1.26 1.23 1.24 ### ### 0.1
2006-Nov-21 Tue ### 1.25 ### 1.23 75.1 75.1 0.1
2006-Nov-20 Mon 1.25 1.28 1.245 1.25 1,180,753 ### ### ### ###
2006-Nov-17 Fri ### 1.25 1.21 1.25 3,116,379 3,833,146 ### ### ###
2006-Nov-16 Thu 1.26 1.26 1.23 1.23 11,133,585 ### ### ### 0.1
2006-Nov-15 Wed 1.24 ### ### 1.255 ### ### ###
2006-Nov-14 Tue 1.21 1.245 1.2 ### 83.1 83.1 0.0
2006-Nov-13 Mon ### 1.22 ### ### 84.0 84.0 0.0
2006-Nov-10 Fri 1.2 1.21 ### 1.2 60.9 60.9 0.1
2006-Nov-09 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2006-Nov-08 Wed 1.2 1.21 ### 1.21 76.9 76.9 ###
2006-Nov-07 Tue 1.2 ### ### 1.2 68.1 68.1 0.1
2006-Nov-06 Mon 1.185 1.21 1.185 1.2 1,330,377 1,593,126 ### ### 0.1
2006-Nov-03 Fri 1.21 1.21 ### ### 1,425,728 ### 18.0 18.0 0.0
2006-Nov-02 Thu 1.2 1.21 ### 1.2 1,531,282 926,425 ### ### 0.1
2006-Nov-01 Wed 1.185 ### ### 1.2 3,298,828 0 ### ### 0.1
2006-Oct-31 Tue 1.2 ### ### ### 2,607,153 0 ### ### 0.0
2006-Oct-30 Mon 1.2 1.21 1.185 1.21 ### ### ###
2006-Oct-27 Fri ### 1.21 ### ### 2,191,252 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.25 1.275 ### 1.23 18.7 18.7 0.1
2006-Oct-25 Wed 1.255 1.255 ### 1.25 31.6 31.6 ###
2006-Oct-24 Tue ### 1.27 1.23 1.23 ### ### 0.1
2006-Oct-23 Mon 1.28 1.29 1.26 1.26 ### ### ###
2006-Oct-20 Fri 1.29 ### 1.28 1.29 1,168,280 ### 66.8 66.8 0.1
2006-Oct-19 Thu ### ### 1.25 1.26 ### ### ###
2006-Oct-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.285 1.285 6,079,440 3,906,040 28.8 28.8 ###
2006-Oct-16 Mon ### ### 1.285 ### 18.4 18.4 0.0
2006-Oct-13 Fri ### ### 1.29 ### 25.4 25.4 0.0
2006-Oct-12 Thu ### ### ### ### 2,085,143 0 ### ### 0.0
2006-Oct-11 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Oct-10 Tue 1.26 1.29 1.26 1.285 ### ### ###
2006-Oct-09 Mon 1.28 1.28 1.25 1.27 ### ### ###
2006-Oct-06 Fri 1.28 ### ### ### 20.1 20.1 0.0
2006-Oct-05 Thu 1.24 1.28 1.225 1.28 90.0 90.0 ###
2006-Oct-04 Wed ### 1.225 ### 1.2 553,253 ### 30.5 30.5 0.1
2006-Oct-03 Tue ### ### ### ### 73.6 73.6 0.0
2006-Oct-02 Mon 1.185 1.2 ### 1.2 464,555 ### ### ### 0.1
2006-Sep-29 Fri 1.175 1.185 ### ### 613,951 ### 22.6 22.6 0.0
2006-Sep-28 Thu ### ### 1.145 ### 9.5 9.5 0.0
2006-Sep-27 Wed ### ### ### ### 738,755 0 ### ### 0.0
2006-Sep-26 Tue 1.145 ### ### ### 1,577,350 0 ### ### 0.0
2006-Sep-25 Mon ### ### 1.125 ### 776,589 ### 76.9 76.9 0.0
2006-Sep-22 Fri 1.125 ### ### 1.125 ### ### ###
2006-Sep-21 Thu ### 1.125 ### 1.125 2,759,953 1,552,473 ### ### ###
2006-Sep-20 Wed ### ### 1.075 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 1.125 1,214,255 0 87.6 87.6 ###
2006-Sep-18 Mon ### 1.125 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 513,151 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 438,729 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 1,394,944 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 1.125 ### ### ### 0.0
2006-Sep-07 Thu 1.155 1.155 1.125 ### ### ### 0.0
2006-Sep-06 Wed ### ### 1.145 1.145 1,928,678 ### 6.6 6.6 ###
2006-Sep-05 Tue ### ### ### ### 1,778,146 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1,122,557 0 89.8 89.8 0.0
2006-Sep-01 Fri ### ### 1.125 1.125 ### ### ###
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Aug-29 Tue ### ### 1.285 1.285 16.3 16.3 ###
2006-Aug-28 Mon ### ### 1.285 1.285 298,842 ### ### ### ###
2006-Aug-25 Fri 1.28 ### 1.28 ### 76.7 76.7 0.0
2006-Aug-24 Thu ### ### 1.285 1.285 642,377 412,727 8.2 8.2 ###
2006-Aug-23 Wed ### ### ### ### 80.9 80.9 0.0
2006-Aug-22 Tue 1.325 1.325 ### ### ### ### 0.0
2006-Aug-21 Mon ### 1.345 1.29 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,466,456 0 ### ### 0.0
2006-Aug-17 Thu ### ### 1.29 ### ### ### 0.0
2006-Aug-16 Wed ### ### 1.28 1.29 ### ### 0.1
2006-Aug-15 Tue ### ### 1.28 ### ### ### 0.0
2006-Aug-14 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Aug-11 Fri 1.27 ### 1.27 1.28 ### ### ###
2006-Aug-10 Thu 1.275 1.29 1.27 1.27 980,075 ### 28.1 28.1 ###
2006-Aug-09 Wed ### ### 1.28 1.28 1,128,925 ### ### ### ###
2006-Aug-08 Tue ### ### 1.29 ### ### ### 0.0
2006-Aug-07 Mon ### ### 1.285 ### 535,047 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 5,211,329 0 75.9 75.9 0.0
2006-Aug-03 Thu ### 1.325 1.28 ### 19.4 19.4 0.0
2006-Aug-02 Wed ### ### ### ### 28.4 28.4 0.0
2006-Aug-01 Tue ### ### ### ### 678,481 0 15.1 15.1 0.0
2006-Jul-31 Mon ### 1.355 ### ### 3,104,040 2,102,987 ### ### 0.0
2006-Jul-28 Fri 1.355 1.355 1.325 ### 1,226,488 ### 17.9 17.9 0.0
2006-Jul-27 Thu ### ### ### 1.355 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 2,473,983 0 ### ### 0.0
2006-Jul-24 Mon 1.345 1.345 ### ### ### ### 0.0
2006-Jul-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Jul-20 Thu 1.27 1.29 1.27 1.285 1,117,548 ### ### ### ###
2006-Jul-19 Wed 1.255 1.27 1.25 ### ### ### 0.0
2006-Jul-18 Tue 1.21 1.255 1.2 1.24 ### ### 0.1
2006-Jul-17 Mon 1.2 1.22 1.2 ### 82.3 82.3 0.0
2006-Jul-14 Fri 1.24 1.24 1.225 1.225 1,364,729 1,682,028 ### ### 0.1
2006-Jul-13 Thu ### 1.25 1.225 1.225 686,624 ### ### ### 0.1
2006-Jul-12 Wed 1.25 1.26 1.24 1.25 924,785 1,155,981 ### ### ###
2006-Jul-11 Tue 1.25 1.25 1.2 ### 26.6 26.6 0.0
2006-Jul-10 Mon 1.25 ### 1.23 1.255 69.3 69.3 ###
2006-Jul-07 Fri 1.24 1.26 1.23 1.26 76.5 76.5 ###
2006-Jul-06 Thu 1.21 1.25 1.21 1.245 644,241 ### 84.3 84.3 0.1
2006-Jul-05 Wed 1.225 1.245 ### 1.245 ### ### 0.1
2006-Jul-04 Tue 1.25 1.25 1.22 1.225 1,435,229 ### ### ### 0.1
2006-Jul-03 Mon 1.23 1.25 1.21 1.25 76.8 76.8 ###
2006-Jun-30 Fri 1.225 1.23 1.2 1.225 1,221,746 1,484,421 62.0 62.0 0.1
2006-Jun-28 Wed 1.185 1.185 1.155 ### 18.8 18.8 0.0
2006-Jun-27 Tue ### ### ### 1.185 80.2 80.2 0.1
2006-Jun-26 Mon 1.155 1.175 1.155 ### 3,967,154 ### 83.2 83.2 0.0
2006-Jun-23 Fri ### 1.175 1.155 1.155 ### ### 0.1
2006-Jun-22 Thu 1.155 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 1,641,029 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,712,283 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.2 1.21 ### ### 12,299,072 ### ### ### 0.0
2006-Jun-15 Thu ### 1.2 ### 1.175 1,143,376 686,025 26.8 26.8 ###
2006-Jun-14 Wed ### 1.175 ### ### 972,042 571,074 73.1 73.1 0.0
2006-Jun-13 Tue 1.2 1.21 ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.24 ### ### 2,314,829 ### 13.5 13.5 0.0
2006-Jun-08 Thu 1.26 1.26 1.225 1.23 772,049 959,270 31.0 31.0 0.1
2006-Jun-07 Wed 1.25 1.255 ### 1.255 ### ### ###
2006-Jun-06 Tue 1.25 1.26 1.23 1.25 7,851,970 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.25 1.255 1.24 1.25 68.6 68.6 ###
2006-Jun-02 Fri 1.22 1.26 1.22 1.25 ### ### ###
2006-Jun-01 Thu ### 1.225 ### 1.22 87.7 87.7 0.1
2006-May-31 Wed 1.2 1.2 ### ### 1,774,382 1,064,629 ### ### 0.0
2006-May-30 Tue 1.21 ### 1.2 1.21 249,771 ### ### ### ###
2006-May-29 Mon ### ### ### 1.2 68.7 68.7 0.1
2006-May-26 Fri ### ### ### ### 138,885 0 ### ### 0.0
2006-May-25 Thu ### ### ### 1.175 1,155,787 0 80.0 80.0 ###
2006-May-24 Wed ### ### ### ### 859,681 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 1.155 ### 55.4 55.4 0.0
2006-May-19 Fri 1.155 1.175 1.155 ### 1,177,044 1,371,256 76.0 76.0 0.0
2006-May-18 Thu ### ### ### ### 2,620,621 0 87.7 87.7 0.0
2006-May-17 Wed ### ### 1.145 ### ### ### 0.0
2006-May-16 Tue ### ### 1.145 ### ### ### 0.0
2006-May-15 Mon ### ### ### 1.175 ### ### ###
2006-May-12 Fri ### ### ### ### 752,274 0 77.0 77.0 0.0
2006-May-11 Thu ### 1.2 ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 1,035,541 0 74.6 74.6 0.0
2006-May-09 Tue 1.2 1.2 ### ### 2,297,950 1,378,770 14.1 14.1 0.0
2006-May-08 Mon 1.22 1.22 ### 1.2 ### ### 0.1
2006-May-05 Fri 1.21 1.23 1.21 1.22 143,470 ### 66.2 66.2 0.1
2006-May-04 Thu ### ### ### 1.21 23.3 23.3 ###
2006-May-03 Wed 1.255 1.255 1.23 1.24 16,265,177 20,209,482 ### ### 0.1
2006-May-02 Tue 1.27 1.275 1.25 ### ### ### 0.0
2006-May-01 Mon 1.23 1.26 1.23 1.25 80.8 80.8 ###
2006-Apr-28 Fri 1.23 1.23 ### 1.22 1,344,728 ### ### ### 0.1
2006-Apr-27 Thu 1.2 1.23 1.2 ### 5,409,187 ### ### ### 0.0
2006-Apr-26 Wed ### 1.175 ### 1.175 3,655,649 ### 65.1 65.1 ###
2006-Apr-24 Mon ### 1.175 ### ### 1,492,252 ### ### ### 0.0
2006-Apr-21 Fri 1.175 1.175 ### ### ### ### 0.0
2006-Apr-20 Thu 1.2 1.2 ### 1.185 1,125,626 675,375 24.5 24.5 0.1
2006-Apr-19 Wed ### 1.2 ### 1.2 1,800,674 ### 82.7 82.7 0.1
2006-Apr-18 Tue ### ### ### ### 71.4 71.4 0.0
2006-Apr-13 Thu ### ### 1.125 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.185 1.155 ### 8,772,382 10,263,686 ### ### 0.0
2006-Apr-10 Mon ### 1.185 ### 1.155 1,175,640 ### ### ### 0.1
2006-Apr-07 Fri ### 1.2 ### ### ### ### 0.0
2006-Apr-06 Thu 1.225 1.225 1.2 1.2 1,067,928 ### 16.4 16.4 0.1
2006-Apr-05 Wed 1.23 1.245 ### 1.225 ### ### 0.1
2006-Apr-04 Tue 1.275 1.275 1.22 1.22 10.2 10.2 0.1
2006-Apr-03 Mon 1.28 1.28 1.26 1.27 29.0 29.0 ###
2006-Mar-31 Fri 1.27 1.275 1.27 1.275 13,443,275 ### 62.7 62.7 ###
2006-Mar-30 Thu 1.24 1.275 1.24 1.275 872,074 ### ### ### ###
2006-Mar-29 Wed 1.27 1.275 ### 1.24 14.1 14.1 0.1
2006-Mar-28 Tue 1.27 ### 1.27 1.275 ### ### ###
2006-Mar-27 Mon 1.28 ### 1.28 1.29 1,341,286 858,423 70.2 70.2 0.1
2006-Mar-24 Fri 1.245 1.27 1.245 1.26 ### ### ###
2006-Mar-23 Thu 1.245 1.245 ### 1.245 65.8 65.8 0.1
2006-Mar-22 Wed 1.24 1.24 ### 1.23 3,973,125 ### 23.5 23.5 0.1
2006-Mar-21 Tue 1.245 1.27 1.24 1.245 ### ### 0.1
2006-Mar-20 Mon ### 1.25 1.23 1.245 ### ### 0.1
2006-Mar-17 Fri 1.2 ### ### ### ### ### 0.0
2006-Mar-16 Thu 1.175 ### ### ### 88.5 88.5 0.0
2006-Mar-15 Wed ### 1.175 1.145 ### 82.7 82.7 0.0
2006-Mar-14 Tue 1.125 ### 1.125 ### 6,284,751 3,535,172 ### ### 0.0
2006-Mar-13 Mon ### ### ### 1.125 315,424 0 23.4 23.4 ###
2006-Mar-10 Fri ### ### 1.125 ### ### ### 0.0
2006-Mar-09 Thu ### ### 1.145 ### 63.7 63.7 0.0
2006-Mar-08 Wed 1.145 ### ### ### 5,519,757 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### 1.145 30.9 30.9 ###
2006-Mar-06 Mon ### ### ### ### 3,610,683 0 89.4 89.4 0.0
2006-Mar-03 Fri ### ### ### ### 374,081 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 17.7 17.7 0.0
2006-Feb-24 Fri ### ### ### ### 2,871,620 0 29.9 29.9 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Feb-21 Tue ### ### ### ### 2,600,928 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### 1.055 78.4 78.4 0.1
2006-Feb-17 Fri ### ### 1.025 ### 600,050 307,525 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 1.025 ### 1,554,956 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 7,752,546 0 ### ### 0.0
2006-Feb-13 Mon ### ### 1.025 1.025 9,630,672 ### ### ### ###
2006-Feb-10 Fri ### ### 1.055 ### 21.6 21.6 0.0
2006-Feb-09 Thu 1.045 1.075 1.045 1.075 10,390,748 ### ### ### ###
2006-Feb-08 Wed 1.045 1.055 1.045 1.045 ### ### 0.1
2006-Feb-07 Tue ### ### 1.045 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 2,554,386 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 6,908,276 0 ### ### 0.0
2006-Feb-01 Wed 1.055 ### 1.045 1.085 6,811,425 ### 88.6 88.6 0.1
2006-Jan-31 Tue 1.045 ### ### ### 14,382,681 0 72.3 72.3 0.0
2006-Jan-30 Mon 1.085 ### ### ### 38,691,142 0 4.4 4.4 0.0
2006-Jan-27 Fri 1.145 1.145 ### ### 10,827,827 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 4,481,251 0 11.4 11.4 0.0
2006-Jan-24 Tue ### 1.2 ### ### 4,389,371 2,633,622 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 2,207,277 0 22.1 22.1 0.0
2006-Jan-20 Fri 1.21 1.22 ### 1.22 ### ### 0.1
2006-Jan-19 Thu ### 1.22 ### ### 2,852,070 ### 22.1 22.1 0.0
2006-Jan-18 Wed 1.225 1.225 ### ### 1,627,127 ### 42.9 42.9 0.0
2006-Jan-17 Tue 1.22 1.24 ### 1.23 6,112,388 3,789,680 74.7 74.7 0.1
2006-Jan-16 Mon 1.22 1.23 ### ### 1,957,242 ### ### ### 0.0
2006-Jan-13 Fri 1.225 1.225 ### 1.22 1,148,674 ### ### ### 0.1
2006-Jan-12 Thu 1.22 1.23 1.21 1.22 3,846,321 ### 72.4 72.4 0.1
2006-Jan-11 Wed 1.22 1.225 ### 1.21 2,725,377 ### 24.9 24.9 ###
2006-Jan-10 Tue 1.245 1.25 1.225 1.23 1,275,527 ### 27.0 27.0 0.1
2006-Jan-09 Mon 1.23 1.25 1.2 1.25 ### ### ###
2006-Jan-06 Fri 1.22 1.22 1.2 1.2 17.5 17.5 0.1
2006-Jan-05 Thu ### 1.22 ### ### 79.0 79.0 0.0
2006-Jan-04 Wed ### ### 1.185 ### 1,710,257 1,013,327 ### ### 0.0
2006-Jan-03 Tue ### 1.2 1.185 ### 440,422 ### ### ### 0.0
2005-Dec-30 Fri ### ### ### 1.185 2,503,244 0 ### ### 0.1
2005-Dec-29 Thu 1.2 1.2 1.175 1.175 ### ### ###
2005-Dec-28 Wed ### 1.2 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 88.4 88.4 0.0
2005-Dec-23 Fri ### ### ### ### 88.4 88.4 0.0
2005-Dec-22 Thu ### 1.145 ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 1.145 1.145 ### ### 26.9 26.9 0.0
2005-Dec-20 Tue 1.145 1.145 ### 1.145 ### ### ###
2005-Dec-19 Mon ### 1.155 ### 1.145 14,814,254 ### ### ### ###
2005-Dec-16 Fri ### ### 1.125 ### 6,735,146 ### 75.4 75.4 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 1.25 1.27 1.22 1.22 418,721 ### ### ### 0.1
2005-Dec-12 Mon 1.27 ### ### 1.25 2,464,770 0 ### ### ###
2005-Dec-09 Fri 1.27 1.275 1.255 1.27 222,785 281,823 ### ### ###
2005-Dec-08 Thu 1.23 1.27 1.23 1.24 621,850 ### 79.8 79.8 0.1
2005-Dec-07 Wed 1.2 ### 1.2 ### 205,045 123,027 78.6 78.6 0.0
2005-Dec-06 Tue 1.2 ### 1.185 ### ### ### 0.0
2005-Dec-05 Mon ### 1.21 ### ### ### ### 0.0
2005-Dec-02 Fri 1.155 ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 33.5 33.5 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 30.7 30.7 0.0
2005-Nov-28 Mon ### ### ### ### 497,956 0 16.1 16.1 0.0
2005-Nov-25 Fri 1.185 1.2 ### 1.175 25.4 25.4 ###
2005-Nov-24 Thu ### ### ### ### 1,301,575 0 ### ### 0.0
2005-Nov-23 Wed ### 1.175 ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### 1.175 ### ### 1,349,279 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 1.155 ### 1,307,088 754,843 ### ### 0.0
2005-Nov-16 Wed ### ### 1.155 1.155 214,176 123,686 30.4 30.4 0.1
2005-Nov-15 Tue ### ### 1.155 ### ### ### 0.0
2005-Nov-14 Mon ### ### 1.155 ### 549,356 317,253 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 383,252 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 26.1 26.1 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 28.9 28.9 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### 1.175 ### ### 1,637,486 962,023 ### ### 0.0
2005-Nov-03 Thu 1.175 1.2 ### 1.175 ### ### ###
2005-Nov-02 Wed 1.185 1.185 ### ### 1,045,843 ### 23.6 23.6 0.0
2005-Nov-01 Tue ### ### ### ### 20.3 20.3 0.0
2005-Oct-31 Mon 1.22 1.22 ### ### 219,350 ### ### ### 0.0
2005-Oct-28 Fri 1.23 1.23 1.175 ### 764,370 919,154 ### ### 0.0
2005-Oct-27 Thu 1.24 1.245 ### ### 34.0 34.0 0.0
2005-Oct-26 Wed 1.25 1.25 1.24 1.24 159,440 ### ### ### 0.1
2005-Oct-25 Tue ### 1.25 ### 1.25 402,028 ### 80.2 80.2 ###
2005-Oct-24 Mon 1.23 ### 1.23 1.24 2,627,150 ### 78.3 78.3 0.1
2005-Oct-21 Fri 1.22 1.23 ### 1.23 76.9 76.9 0.1
2005-Oct-20 Thu 1.225 1.24 1.225 1.23 203,950 ### 81.7 81.7 0.1
2005-Oct-19 Wed 1.23 1.25 1.23 1.23 ### ### 0.1
2005-Oct-18 Tue ### ### 1.23 1.23 71,157 ### 32.3 32.3 0.1
2005-Oct-17 Mon ### ### 1.23 1.23 31.3 31.3 0.1
2005-Oct-14 Fri ### 1.25 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 1.24 1.245 1.24 1.24 152,550 189,543 70.9 70.9 0.1
2005-Oct-12 Wed 1.23 1.25 1.23 1.25 ### ### ###
2005-Oct-11 Tue 1.2 1.225 1.2 1.225 ### ### 0.1
2005-Oct-10 Mon ### 1.22 ### 1.2 336,922 205,522 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### 417,944 0 74.8 74.8 0.0
2005-Oct-06 Thu 1.175 1.175 ### 1.175 310,483 ### ### ### ###
2005-Oct-05 Wed ### 1.2 ### 1.185 667,722 ### 48.4 48.4 0.1
2005-Oct-04 Tue 1.23 1.23 ### ### 200,871 ### 11.4 11.4 0.0
2005-Oct-03 Mon ### 1.24 ### 1.24 ### ### 0.1
2005-Sep-30 Fri ### ### 1.21 ### 1,082,884 655,144 19.0 19.0 0.0
2005-Sep-29 Thu ### 1.23 ### ### ### ### 0.0
2005-Sep-28 Wed 1.2 1.2 ### ### ### ### 0.0
2005-Sep-27 Tue ### 1.2 ### 1.2 ### ### 0.1
2005-Sep-26 Mon ### 1.2 ### 1.2 35,370 21,222 74.8 74.8 0.1
2005-Sep-23 Fri 1.185 1.2 1.185 1.185 85,446 ### 66.1 66.1 0.1
2005-Sep-22 Thu 1.185 ### ### 1.185 65.0 65.0 0.1
2005-Sep-21 Wed ### ### ### 1.185 3,154,650 0 29.2 29.2 0.1
2005-Sep-20 Tue 1.22 1.23 1.2 1.2 ### ### 0.1
2005-Sep-19 Mon ### ### 1.225 1.225 29.3 29.3 0.1
2005-Sep-16 Fri 1.26 1.26 ### ### ### ### 0.0
2005-Sep-15 Thu 1.26 1.26 1.21 1.24 2,915,824 3,601,042 ### ### 0.1
2005-Sep-14 Wed 1.27 1.27 1.25 1.25 ### ### ###
2005-Sep-13 Tue 1.27 1.27 ### 1.27 283,070 179,749 ### ### ###
2005-Sep-12 Mon 1.27 1.27 ### 1.27 326,052 207,043 69.1 69.1 ###
2005-Sep-09 Fri 1.27 1.27 1.26 ### 160,720 ### 28.5 28.5 0.0
2005-Sep-08 Thu 1.25 1.28 1.25 ### 1,008,723 ### 81.5 81.5 0.0
2005-Sep-07 Wed ### 1.25 ### 1.25 5,111,253 ### 94.4 94.4 ###
2005-Sep-06 Tue ### ### ### ### 79,159 0 83.2 83.2 0.0
2005-Sep-05 Mon ### 1.175 ### ### 91,943 ### 75.8 75.8 0.0
2005-Sep-02 Fri ### ### ### ### 237,989 0 25.4 25.4 0.0
2005-Sep-01 Thu ### ### ### ### 130,550 0 72.1 72.1 0.0
2005-Aug-31 Wed ### 1.175 1.155 ### 24.5 24.5 0.0
2005-Aug-30 Tue ### ### ### ### 61,778 0 67.5 67.5 0.0
2005-Aug-29 Mon 1.2 1.2 ### ### 167,726 ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.2 1.2 ### 1.2 403,684 ### ### ### 0.1
2005-Aug-24 Wed 1.2 ### 1.2 ### ### ### 0.0
2005-Aug-23 Tue ### 1.2 ### 1.2 816,771 ### 74.3 74.3 0.1
2005-Aug-22 Mon 1.2 1.2 1.185 ### 189,950 ### 24.1 24.1 0.0
2005-Aug-19 Fri ### ### ### ### 341,872 0 ### ### 0.0
2005-Aug-18 Thu 1.185 ### ### ### 79.0 79.0 0.0
2005-Aug-17 Wed 1.2 1.2 ### ### 848,028 ### ### ### 0.0
2005-Aug-16 Tue ### 1.2 ### 1.2 310,471 186,282 ### ### 0.1
2005-Aug-15 Mon 1.21 1.21 ### ### 321,876 ### ### ### 0.0
2005-Aug-12 Fri 1.21 1.23 ### 1.21 68.6 68.6 ###
2005-Aug-11 Thu 1.22 1.25 ### 1.21 23.5 23.5 ###
2005-Aug-10 Wed 1.185 1.25 1.185 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 16.9 16.9 0.0
2005-Aug-08 Mon ### ### ### ### 750,953 0 93.2 93.2 0.0
2005-Aug-05 Fri ### ### ### ### 403,825 0 77.5 77.5 0.0
2005-Aug-04 Thu ### ### ### 1.085 ### ### 0.1
2005-Aug-03 Wed ### 1.075 ### ### 327,450 ### 11.2 11.2 0.0
2005-Aug-02 Tue ### ### ### ### 104,647 0 28.3 28.3 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 262,459 0 83.3 83.3 0.0
2005-Jul-26 Tue ### ### ### ### 27.9 27.9 0.0
2005-Jul-25 Mon ### ### ### ### 74.2 74.2 0.0
2005-Jul-22 Fri ### ### ### ### 188,457 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 139,376 0 71.1 71.1 0.0
2005-Jul-20 Wed ### ### ### ### 78,080 0 26.6 26.6 0.0
2005-Jul-19 Tue ### ### ### ### 203,623 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 85,053 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 4.7 4.7 0.0
2005-Jul-13 Wed ### ### ### ### 190,856 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 240,022 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 198,925 0 ### ### 0.0
2005-Jul-08 Fri 1.075 1.075 ### ### 12.9 12.9 0.0
2005-Jul-07 Thu ### ### ### ### 413,175 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 1,958,585 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 1,265,987 0 ### ### 0.0
2005-Jul-04 Mon 1 1 0.985 ### ### ### 0.0
2005-Jul-01 Fri ### 1 ### 1 528,847 264,423 77.9 77.9 ###
2005-Jun-30 Thu 0.955 0.985 0.955 ### 723,423 701,720 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 535,025 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 55,426 0 ### ### 0.0
2005-Jun-24 Fri ### 0.945 ### 0.945 307,448 ### ### ### 0.1
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.925 ### ### 316,754 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 401,348 0 9.9 9.9 0.0
2005-Jun-20 Mon ### ### ### ### 593,145 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 0.89 ### 0.885 ### ### ### 0.0
2005-Jun-15 Wed 0.89 0.89 0.88 0.885 66,171 ### 26.2 26.2 ###
2005-Jun-14 Tue 0.88 0.885 0.88 0.885 74.7 74.7 ###
2005-Jun-10 Fri 0.87 0.89 0.87 0.88 ### ### 0.1
2005-Jun-09 Thu 0.85 0.88 0.85 0.87 87.6 87.6 0.1
2005-Jun-08 Wed 0.85 0.855 0.85 0.855 ### ### ###
2005-Jun-07 Tue 0.85 0.855 0.85 0.85 71.5 71.5 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 37,581 31,943 ### ### ###
2005-Jun-03 Fri 0.85 0.875 0.84 0.875 274,082 235,025 ### ### 0.1
2005-Jun-02 Thu 0.87 0.87 0.85 0.85 1,079,146 ### 14.3 14.3 ###
2005-Jun-01 Wed 0.86 0.875 0.845 0.875 50,558 43,479 82.7 82.7 0.1
2005-May-31 Tue 0.875 0.88 0.87 0.88 150,328 ### 72.6 72.6 0.1
2005-May-30 Mon 0.89 0.89 0.875 0.875 177,483 156,628 ### ### 0.1
2005-May-27 Fri 0.855 0.885 0.85 0.88 251,087 ### 89.3 89.3 0.1
2005-May-26 Thu 0.84 0.855 0.84 0.855 ### ### ###
2005-May-25 Wed 0.84 0.84 0.84 0.84 2,420 ### 70.5 70.5 ###
2005-May-24 Tue 0.845 0.85 0.84 0.85 107,828 ### ### ### ###
2005-May-23 Mon ### 0.845 ### 0.845 77.4 77.4 ###
2005-May-20 Fri 0.8 0.83 0.8 0.83 122,556 99,883 90.9 90.9 ###
2005-May-19 Thu 0.8 0.81 0.78 0.8 115,326 91,684 65.7 65.7 0.1
2005-May-18 Wed 0.81 0.81 0.8 0.8 22.1 22.1 0.1
2005-May-17 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2005-May-16 Mon 0.825 0.83 0.825 0.825 25,125 ### ### ### 0.1
2005-May-13 Fri 0.84 0.84 0.825 0.825 17.8 17.8 0.1
2005-May-12 Thu 0.85 0.85 0.83 0.85 ### ### ###
2005-May-11 Wed 0.85 0.86 0.85 0.85 1,170,744 1,000,986 67.0 67.0 ###
2005-May-10 Tue 0.85 0.86 0.85 0.85 27,245 ### 72.8 72.8 ###
2005-May-09 Mon 0.86 0.86 0.85 0.85 27.2 27.2 ###
2005-May-06 Fri 0.85 0.855 0.85 0.855 320,576 ### ### ### ###
2005-May-05 Thu 0.84 ### 0.84 0.85 ### ### ###
2005-May-04 Wed 0.88 0.88 0.84 0.84 ### ### ###
2005-May-03 Tue 0.885 0.89 0.87 0.88 41.3 41.3 0.1
2005-May-02 Mon 0.89 ### 0.885 0.885 34.1 34.1 ###
2005-Apr-29 Fri 0.89 ### 0.88 ### 505,723 ### 76.3 76.3 0.0
2005-Apr-28 Thu ### ### 0.89 ### 101,281 45,070 ### ### 0.0
2005-Apr-27 Wed 0.875 0.89 0.875 0.88 1,450,885 ### ### ### 0.1
2005-Apr-26 Tue 0.85 ### 0.85 0.86 201,220 ### ### ### ###
2005-Apr-22 Fri 0.86 0.875 0.86 0.875 84.0 84.0 0.1
2005-Apr-21 Thu 0.87 0.875 0.87 0.87 611,821 ### ### ### 0.1
2005-Apr-20 Wed 0.87 0.87 0.86 0.87 568,456 ### 72.6 72.6 0.1
2005-Apr-19 Tue 0.85 0.87 0.85 ### 71.7 71.7 0.0
2005-Apr-18 Mon 0.83 0.85 0.82 0.85 ### ### ###
2005-Apr-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Apr-14 Thu 0.855 0.86 0.85 0.855 83,387 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.86 ### 0.85 0.85 27.7 27.7 ###
2005-Apr-12 Tue 0.86 0.89 0.855 0.89 302,148 263,624 92.8 92.8 ###
2005-Apr-11 Mon 0.855 0.86 0.855 0.86 ### ### ###
2005-Apr-08 Fri 0.85 0.855 0.85 0.855 11,145 ### ### ### ###
2005-Apr-07 Thu 0.85 0.86 0.85 0.855 ### ### ###
2005-Apr-06 Wed 0.85 0.86 0.85 0.85 311,943 ### ### ### ###
2005-Apr-05 Tue 0.86 0.86 0.85 0.85 25.0 25.0 ###
2005-Apr-04 Mon 0.85 0.86 0.85 0.86 876,440 749,356 ### ### ###
2005-Apr-01 Fri 0.85 0.85 0.85 0.85 186,885 158,852 65.0 65.0 ###
2005-Mar-31 Thu 0.84 0.85 0.84 0.85 ### ### ###
2005-Mar-30 Wed 0.83 0.85 0.82 0.84 605,923 505,945 ### ### ###
2005-Mar-29 Tue 0.85 0.85 0.84 0.84 206,725 174,682 ### ### ###
2005-Mar-24 Thu 0.84 0.86 0.84 0.85 305,583 259,745 ### ### ###
2005-Mar-23 Wed 0.85 0.86 0.85 0.86 86.2 86.2 ###
2005-Mar-22 Tue 0.85 0.85 0.84 0.85 76.4 76.4 ###
2005-Mar-21 Mon 0.83 0.86 0.83 0.85 87.2 87.2 ###
2005-Mar-18 Fri 0.83 0.84 0.83 0.84 ### ### ###
2005-Mar-17 Thu 0.82 0.84 0.82 0.84 243,946 202,475 ### ### ###
2005-Mar-16 Wed 0.82 0.83 0.8 0.82 171,684 139,922 70.2 70.2 0.1
2005-Mar-15 Tue 0.81 0.82 0.81 0.82 81,648 66,543 ### ### 0.1
2005-Mar-14 Mon 0.81 0.84 0.81 0.83 ### ### ###
2005-Mar-11 Fri 0.82 0.83 0.81 0.82 220,251 ### 66.9 66.9 0.1
2005-Mar-10 Thu 0.8 0.82 0.79 0.81 79.6 79.6 0.1
2005-Mar-09 Wed 0.8 0.8 0.77 0.79 ### ### ###
2005-Mar-08 Tue 0.81 0.81 0.8 0.81 68.8 68.8 0.1
2005-Mar-07 Mon 0.81 0.81 0.81 0.81 109,574 88,754 68.4 68.4 0.1
2005-Mar-04 Fri 0.81 0.82 0.81 0.81 292,185 ### ### ### 0.1
2005-Mar-03 Thu 0.82 0.82 0.81 0.82 14,324,749 11,674,670 68.5 68.5 0.1
2005-Mar-02 Wed 0.83 0.83 0.83 0.83 151,526 ### 69.4 69.4 ###
2005-Mar-01 Tue 0.84 0.84 0.83 0.83 22,780 19,021 25.0 25.0 ###
2005-Feb-28 Mon 0.84 0.84 0.84 0.84 68.4 68.4 ###
2005-Feb-25 Fri 0.84 0.85 0.84 0.84 ### ### ###
2005-Feb-24 Thu 0.85 0.85 0.83 0.84 ### ### ###
2005-Feb-23 Wed 0.84 0.85 0.84 0.84 361,053 305,089 77.6 77.6 ###
2005-Feb-22 Tue 0.86 0.86 0.84 0.85 2,145,877 ### ### ### ###
2005-Feb-21 Mon 0.84 0.86 0.84 0.85 ### ### ###
2005-Feb-18 Fri 0.84 0.84 0.83 0.83 1,223,544 1,021,659 25.2 25.2 ###
2005-Feb-17 Thu 0.83 0.84 0.83 0.84 ### ### ###
2005-Feb-16 Wed 0.84 0.84 0.83 0.83 ### ### ###
2005-Feb-15 Tue 0.83 0.84 0.83 0.84 82.6 82.6 ###
2005-Feb-14 Mon 0.83 0.85 0.83 0.84 82.5 82.5 ###
2005-Feb-11 Fri 0.83 0.83 0.8 0.82 854,383 696,322 19.6 19.6 0.1
2005-Feb-10 Thu 0.86 0.86 0.84 0.84 762,755 648,341 ### ### ###
2005-Feb-09 Wed 0.85 0.87 0.84 0.86 1,598,824 ### ### ### ###
2005-Feb-08 Tue 0.87 0.88 0.86 0.86 4,708,586 ### ### ### ###
2005-Feb-07 Mon 0.89 0.89 0.84 0.86 ### ### ###
2005-Feb-04 Fri 0.89 0.89 0.88 0.88 1,044,873 ### 26.0 26.0 0.1
2005-Feb-03 Thu 0.89 0.89 0.88 0.89 486,445 ### ### ### ###
2005-Feb-02 Wed 0.89 0.89 0.88 0.88 26.0 26.0 0.1
2005-Feb-01 Tue 0.88 ### 0.88 0.89 621,640 273,521 ### ### ###
2005-Jan-31 Mon ### ### 0.89 0.89 109,720 48,825 ### ### ###
2005-Jan-28 Fri 0.89 ### 0.89 0.89 61,773 27,488 70.0 70.0 ###
2005-Jan-27 Thu 0.89 ### 0.89 ### 314,783 140,078 ### ### 0.0
2005-Jan-25 Tue ### ### 0.89 ### 136,542 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 0.89 ### 401,745 178,776 25.5 25.5 0.0
2005-Jan-21 Fri 0.88 ### 0.88 ### 294,276 129,481 ### ### 0.0
2005-Jan-20 Thu 0.89 ### 0.88 0.88 ### ### 0.1
2005-Jan-19 Wed ### ### 0.88 0.89 319,180 ### ### ### ###
2005-Jan-18 Tue ### ### 0.89 ### 228,777 ### 28.3 28.3 0.0
2005-Jan-17 Mon ### ### 0.89 ### 189,080 84,140 76.8 76.8 0.0
2005-Jan-14 Fri 0.89 ### 0.89 ### 111,822 ### ### ### 0.0
2005-Jan-13 Thu 0.88 ### 0.88 0.89 ### ### ###
2005-Jan-12 Wed ### ### 0.88 0.88 366,587 ### ### ### 0.1
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 53,520 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 73,521 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 50,453 0 80.1 80.1 0.0
2004-Dec-31 Fri ### ### ### ### 183,770 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 19,824 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 270,983 0 15.4 15.4 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.89 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 327,481 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 91.3 91.3 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 29.3 29.3 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 306,451 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 802,647 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 991,678 0 ### ### 0.0
2004-Dec-06 Mon 0.89 ### 0.89 ### 1,321,381 ### 95.0 95.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:16:26 thru 2025-06-05 23:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000