End of day Prices (full format), 39321600 Days for (AUS) AUSELECT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 1.285
| ###
| 1.275
| ###
| 176,951
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.245
| 1.29
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Apr-11 Wed
| 1.24
| 1.24
| ###
| 1.24
| 615,222
| ###
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 1.24
| 1.24
| 1.23
| ###
| 82,054
| ###
| 29.2
| 29.2
| 0.0 |
2007-Apr-05 Thu
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| 25.8
| 25.8
| 0.1 |
2007-Apr-04 Wed
| 1.23
| 1.24
| 1.22
| 1.24
| 90,780
| 111,659
| 70.0
| 70.0
| 0.1 |
2007-Apr-03 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| 1.21
| 1.21
|
|
| 39.6
| 39.6
| ### |
2007-Mar-30 Fri
| ###
| ###
| 1.2
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 1.24
| 1.24
| 1.22
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Mar-28 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| 1.225
| ###
| ###
| ###
| 719,029
| 0
| 74.9
| 74.9
| 0.0 |
2007-Mar-26 Mon
| 1.22
| 1.23
| 1.2
| 1.225
| 248,971
| ###
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 1.23
| ###
| 1.21
| 1.22
| 321,642
| ###
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.21
| 1.225
| 1.21
| 1.225
|
|
| 77.0
| 77.0
| 0.1 |
2007-Mar-21 Wed
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 1.2
| 324,488
| 0
| 71.7
| 71.7
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 206,043
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 1.185
| 1.185
| 1.175
| ###
| 629,522
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 1.2
| 1.2
| 1.175
| ###
| 219,522
| 260,682
| 16.4
| 16.4
| 0.0 |
2007-Mar-14 Wed
| 1.2
| 1.2
| ###
| 1.2
| 123,558
| ###
| 73.7
| 73.7
| 0.1 |
2007-Mar-13 Tue
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.2
| 1.21
| ###
| 1.2
| 94,482
| ###
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| 1.2
| 1.175
| 1.2
| 132,643
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| ###
| 1.155
| 1.175
|
|
| 64.4
| 64.4
| ### |
2007-Mar-06 Tue
| ###
| ###
| 1.145
| 1.175
|
|
| 70.8
| 70.8
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 45,221
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 198,871
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 1.175
| ###
| 688,043
| 404,225
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.155
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 205,471
| 0
| 28.2
| 28.2
| 0.0 |
2007-Feb-21 Wed
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 1.175
| ###
| 1.175
| ###
| 96,548
| 56,721
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.2
| 1.2
| 1.185
| 1.185
| 108,372
| ###
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.2
| 1.21
| ###
| ###
| 174,257
| 105,425
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 247,656
| 298,425
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| 1.2
| ###
| ###
| ###
| 95,178
| 0
| 32.8
| 32.8
| 0.0 |
2007-Feb-12 Mon
| ###
| 1.2
| 1.185
| ###
| 207,453
| 247,387
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 181,828
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.185
| ###
| 106,570
| 63,142
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.2
| ###
| ###
| ###
| 352,640
| 0
| 32.1
| 32.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 30.7
| 30.7
| 0.1 |
2007-Feb-02 Fri
| ###
| 1.24
| 1.2
| 1.21
|
|
| 69.1
| 69.1
| ### |
2007-Feb-01 Thu
| 1.21
| ###
| ###
| ###
| 240,977
| 0
| 17.1
| 17.1
| 0.0 |
2007-Jan-31 Wed
| 1.24
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.23
| 1.23
| 1.22
| 1.225
| 181,722
| ###
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 1.23
| 1.24
| 1.225
| 1.225
| 145,185
| 178,940
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 82.0
| 82.0
| 0.1 |
2007-Jan-24 Wed
| ###
| 1.21
| ###
| 1.21
| 253,246
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.185
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Jan-19 Fri
| 1.2
| 1.2
| ###
| ###
| 92,050
| ###
| 24.6
| 24.6
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2007-Jan-17 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jan-16 Tue
| 1.2
| 1.2
| ###
| 1.2
| 89,840
| ###
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| ###
| 1.2
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Jan-12 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 1.185
| 1.185
| 50,829
| ###
| 31.6
| 31.6
| 0.1 |
2007-Jan-10 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.185
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.2
| ###
| 1.185
| 79,488
| ###
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| ###
| 1.2
| 131,049
| 0
| ###
| ###
| 0.1 |
2007-Jan-04 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| ###
| ###
| 1.155
| ###
| 101,171
| 58,426
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.155
| 1.175
| 53,858
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| 1.175
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.155
| 1.175
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-Dec-19 Tue
| 1.175
| ###
| 1.155
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 1.155
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Dec-15 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 1.2
| ###
| ###
| 206,251
| 123,750
| 78.2
| 78.2
| 0.0 |
2006-Dec-13 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.21
| 1.21
| 1.185
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Dec-11 Mon
| 1.245
| 1.25
| 1.2
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Dec-08 Fri
| 1.175
| 1.22
| 1.155
| 1.22
| 597,387
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| ###
| ###
| 1.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.185
| ###
| ###
| 263,387
| 156,056
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 92,673
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 103,140
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 136,942
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 40,042
| 0
| 24.6
| 24.6
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 47,483
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 1.145
| 1.125
| 1.125
| 16,889
| ###
| 20.8
| 20.8
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Nov-15 Wed
| ###
| 1.175
| 1.125
| 1.175
|
|
| 89.3
| 89.3
| ### |
2006-Nov-14 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,685
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 105,921
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 312,872
| 0
| 29.9
| 29.9
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| 1.125
|
|
| 30.6
| 30.6
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7,327
| 0
| 78.1
| 78.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 44,755
| 0
| 81.5
| 81.5
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 77,881
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 70.9
| 70.9
| ### |
2006-Oct-30 Mon
| ###
| 1.125
| ###
| ###
| 60,557
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 107,550
| 0
| 77.0
| 77.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 72,020
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 1.125
| 1.125
| ###
| ###
| 35,540
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.125
| ###
| ###
| ###
| 66,070
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 1.125
| ###
| 1.125
| 19,556
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 9,444
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 74.6
| 74.6
| ### |
2006-Oct-16 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 1.145
| 1.145
| 43,846
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 124,523
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 1.145
|
|
| 71.8
| 71.8
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 36,248
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Oct-03 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| ###
| 1.2
| ###
| ###
| 30,888
| ###
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 33,450
| 0
| 72.1
| 72.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 1.125
| ###
| ###
| 32,527
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 31,575
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 23,452
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 10,046
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 32,850
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 1.185
| 1.185
| ###
| 1.155
|
|
| 11.0
| 11.0
| 0.1 |
2006-Sep-13 Wed
| 1.23
| 1.23
| ###
| 1.185
| 47,884
| 29,448
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.2
| 1.24
| 1.185
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 89.2
| 89.2
| ### |
2006-Sep-08 Fri
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| 7.0
| 7.0
| 0.1 |
2006-Sep-07 Thu
| ###
| ###
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 47,222
| 0
| 25.6
| 25.6
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 17,778
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 1.43
| 1.44
| ###
| 1.42
| 125,922
| ###
| ###
| ###
| ### |
2006-Aug-30 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 73.5
| 73.5
| 0.1 |
2006-Aug-29 Tue
| ###
| 1.44
| 1.4
| 1.44
| 27,278
| ###
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| ###
| 1.445
| ###
| 1.445
| 57,782
| 41,747
| 78.7
| 78.7
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 1.385
| ###
| ###
| 77,622
| 53,753
| 72.0
| 72.0
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Aug-11 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 1.255
| ###
| 1.22
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Aug-07 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 1.25
| 1.25
| ###
| 1.22
| 37,250
| 23,281
| 18.0
| 18.0
| 0.1 |
2006-Jul-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 1.29
| 1.29
| 1.28
| 1.28
| 29,178
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| 1.4
| 1.4
| ###
| ###
| 39,278
| ###
| 4.1
| 4.1
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 1.29
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 9.0
| 9.0
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 40,883
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 67.6
| 67.6
| ### |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jun-28 Wed
| 1.2
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 1.21
| 1.21
| 1.185
| 1.185
| 25,550
| ###
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 2,950
| ###
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 1.255
| 1.255
| 1.21
| 1.21
| 7,450
| 9,182
| 9.9
| 9.9
| ### |
2006-Jun-20 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 93,270
| 116,587
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| 15.8
| 15.8
| 0.1 |
2006-Jun-09 Fri
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| 72.5
| 72.5
| ### |
2006-Jun-08 Thu
| ###
| 1.4
| ###
| ###
| 54,850
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 1.325
| ###
| ###
| ###
| 81,550
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 1.28
| ###
| 1.28
| ###
| 6,650
| 4,256
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 1.27
| ###
| 1.27
| 6,050
| 3,841
| ###
| ###
| ### |
2006-May-23 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 1.21
| 1.21
| 33,550
| ###
| 16.4
| 16.4
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 1.4
| 1.4
| 1.25
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-May-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 1.5
| 1.5
| 1.425
| 1.425
|
|
| 7.1
| 7.1
| ### |
2006-May-09 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 65.6
| 65.6
| 0.1 |
2006-May-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 1.58
| 1.58
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 1.59
| 1.59
| 1.525
| 1.525
|
|
| 10.4
| 10.4
| 0.1 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 1.55
| ###
| 1.55
| 1.57
|
|
| 81.8
| 81.8
| 0.1 |
2006-May-01 Mon
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 88.2
| 88.2
| 0.1 |
2006-Apr-27 Thu
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.45
| ###
| 1.45
| 1.49
| 31,275
| 22,674
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 24.6
| 24.6
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1.42
| 1.45
| 1.42
| 1.43
| 52,527
| 75,376
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 1.41
| 1.44
| 1.4
| 1.44
| 172,380
| 244,779
| 82.8
| 82.8
| 0.1 |
2006-Apr-10 Mon
| 1.43
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 78.8
| 78.8
| 0.1 |
2006-Apr-06 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 91.9
| 91.9
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Apr-04 Tue
| 1.27
| ###
| 1.27
| 1.325
| 207,120
| 131,521
| 92.4
| 92.4
| 0.1 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 1.22
| ###
| 1.22
| ###
| 327,750
| 199,927
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 80.4
| 80.4
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 85.9
| 85.9
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.175
| 1.2
| ###
| 1.2
|
|
| 86.1
| 86.1
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Mar-15 Wed
| 1.2
| 1.23
| 1.2
| 1.2
| 110,550
| ###
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 20,350
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1.185
| 1.2
| ###
| ###
| 28,283
| ###
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 1.2
| ###
| 1.2
| 1.2
| 13,744
| 8,246
| 66.9
| 66.9
| 0.1 |
2006-Mar-03 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 88.6
| 88.6
| 0.1 |
2006-Mar-02 Thu
| ###
| 1.2
| 1.155
| 1.155
|
|
| 26.2
| 26.2
| 0.1 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 13,858
| 0
| 79.9
| 79.9
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 93.9
| 93.9
| ### |
2006-Feb-13 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 1.21
| 1.25
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 9,250
| 11,146
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| ###
| 1.22
| ###
| 1.22
| 67,843
| 41,384
| 86.0
| 86.0
| 0.1 |
2006-Feb-06 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 37,324
| ###
| 19.8
| 19.8
| 0.1 |
2006-Feb-03 Fri
| 1.24
| 1.26
| 1.23
| 1.26
| 73,083
| 90,988
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.175
| 1.2
| 1.175
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Jan-30 Mon
| ###
| 1.185
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 112,558
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| 1.2
| 1.22
| 1.2
| 1.2
| 701,378
| ###
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| ###
| 1.2
| ###
| ###
| 119,980
| 71,988
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 77,540
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 1.185
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 1.2
| ###
| 1.2
| 220,420
| 132,252
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 9,525
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 61,640
| 0
| 86.9
| 86.9
| 0.0 |
2005-Dec-16 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 1.055
| 1.055
| ###
| 1.025
| 151,370
| 79,847
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 23,340
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Dec-07 Wed
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 58,980
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 110,770
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 1
| 1
|
|
| 15.5
| 15.5
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Nov-23 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 261,359
| 0
| 92.6
| 92.6
| 0.0 |
2005-Nov-16 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 11,980
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 69,455
| 0
| 70.0
| 70.0
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 45,125
| 0
| 6.3
| 6.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 0.88
| ###
| 15,555
| 6,844
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 61,050
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.925
| ###
| 99,850
| 46,180
| 76.0
| 76.0
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 15,450
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.925
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 34,125
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Sep-27 Tue
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.88
| 0.88
| 0.855
| 0.87
|
|
| 20.3
| 20.3
| 0.1 |
2005-Sep-22 Thu
| ###
| ###
| 0.89
| 0.89
| 36,825
| 16,387
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 8.9
| 8.9
| 0.1 |
2005-Sep-20 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| 19.6
| 19.6
| ### |
2005-Sep-16 Fri
| 0.85
| 0.875
| 0.85
| 0.85
| 59,155
| 51,021
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 12.9
| 12.9
| ### |
2005-Sep-12 Mon
| 0.845
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 30.2
| 30.2
| ### |
2005-Sep-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 26.8
| 26.8
| ### |
2005-Aug-29 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.855
| 0.89
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Aug-10 Wed
| 0.84
| 0.85
| ###
| 0.85
| 117,653
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| 0.84
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.845
| 0.85
| 0.83
| 0.845
| 57,250
| ###
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 76.4
| 76.4
| ### |
2005-Aug-04 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.5
| 24.5
| ### |
2005-Aug-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 90.6
| 90.6
| ### |
2005-Jul-28 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 32.4
| 32.4
| ### |
2005-Jul-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 69.0
| 69.0
| ### |
2005-Jul-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| 25.0
| 25.0
| ### |
2005-Jul-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 18,070
| 15,178
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 19.8
| 19.8
| ### |
2005-Jul-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 6,250
| 5,343
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 40,024
| 34,220
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| 0.83
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 22.0
| 22.0
| ### |
2005-Jun-24 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.855
| 0.88
| 0.855
| 0.88
| 22,976
| ###
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 83,753
| 70,352
| 88.5
| 88.5
| ### |
2005-Jun-21 Tue
| 0.86
| 0.86
| 0.82
| 0.82
| 71,147
| ###
| 8.3
| 8.3
| 0.1 |
2005-Jun-20 Mon
| 0.85
| 0.86
| 0.83
| 0.83
| 120,929
| 102,185
| 19.1
| 19.1
| ### |
2005-Jun-17 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 65.9
| 65.9
| ### |
2005-Jun-16 Thu
| ###
| ###
| 0.83
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.81
| 0.82
|
|
| 16.8
| 16.8
| 0.1 |
2005-Jun-14 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 25.5
| 25.5
| 0.1 |
2005-Jun-10 Fri
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| ###
| 0.825
| 0.825
|
|
| 24.0
| 24.0
| 0.1 |
2005-Jun-08 Wed
| 0.855
| 0.855
| ###
| 0.84
|
|
| 18.1
| 18.1
| ### |
2005-Jun-07 Tue
| 0.84
| 0.855
| 0.84
| 0.855
| 21,525
| 18,242
| 84.0
| 84.0
| ### |
2005-Jun-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 16,920
| 14,382
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| 29.8
| 29.8
| ### |
2005-May-30 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 30.9
| 30.9
| ### |
2005-May-24 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 35,880
| 30,677
| ###
| ###
| ### |
2005-May-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 3,286
| ###
| 73.3
| 73.3
| ### |
2005-May-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.84
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.6
| 68.6
| 0.1 |
2005-May-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 11,850
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 0.85
| 0.85
| 0.8
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-May-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 8,850
| 7,522
| ###
| ###
| ### |
2005-May-04 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 20,980
| ###
| 36.7
| 36.7
| ### |
2005-May-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.87
| 0.89
| 0.85
| 0.89
|
|
| 86.7
| 86.7
| ### |
2005-Apr-28 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 3,175
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.925
| 0.925
| ###
| ###
| 15,555
| ###
| 12.7
| 12.7
| 0.0 |
2005-Apr-19 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Apr-18 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 77.6
| 77.6
| 0.1 |
2005-Apr-15 Fri
| ###
| ###
| 0.89
| 0.89
| 86,854
| 38,650
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 196,550
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 62,429
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 106,745
| 0
| 86.3
| 86.3
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 48,325
| 0
| 78.3
| 78.3
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 49,075
| 0
| 14.9
| 14.9
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.88
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 52,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 34,322
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 20,678
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 24,188
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 5,989
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 1
| ###
| ###
| 68,888
| 34,444
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 8,651
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| 1
| ###
| 1
| 61,949
| 30,974
| 91.6
| 91.6
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 44,651
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 20,651
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 20,220
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 34,944
| 0
| 23.9
| 23.9
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 55,888
| 0
| 78.7
| 78.7
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 176,285
| 0
| 78.3
| 78.3
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 27,820
| 0
| 19.3
| 19.3
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 152,683
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 46,025
| 0
| 30.3
| 30.3
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 68,956
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Nov-30 Tue
| 1
| 1
| ###
| 1
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| 1
| 75,850
| 0
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 52,670
| 0
| 82.7
| 82.7
| 0.0 |
2004-Nov-25 Thu
| 1
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Nov-24 Wed
| 1
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Nov-23 Tue
| ###
| 1
| ###
| 1
| 296,785
| ###
| 73.5
| 73.5
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 24,125
| 0
| 32.1
| 32.1
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 1
| ###
| ###
| ###
| 273,620
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 1
| 1
| 1
| 1
| 111,828
| 111,828
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 1
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Nov-10 Wed
| 1
| ###
| ###
| 1
| 120,550
| 0
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| 1
| ###
| ###
| 85,772
| 42,886
| 26.0
| 26.0
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 111,350
| 0
| 96.3
| 96.3
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 145,650
| 0
| 76.5
| 76.5
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.88
| ###
| 0.88
| ###
| 152,370
| 67,042
| 89.3
| 89.3
| 0.0 |
2004-Oct-27 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.5
| 72.5
| 0.1 |
2004-Oct-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.87
| 0.89
| 0.87
| 0.89
| 77,684
| ###
| 85.6
| 85.6
| ### |
2004-Oct-20 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.6
| 70.6
| 0.1 |
2004-Oct-15 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 18.9
| 18.9
| ### |
2004-Oct-14 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.8
| 20.8
| 0.1 |
2004-Oct-12 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 95,655
| 84,176
| 69.5
| 69.5
| 0.1 |
2004-Oct-07 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 50,950
| ###
| 78.2
| 78.2
| ### |
2004-Oct-06 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-05 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-04 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 19.0
| 19.0
| 0.1 |
2004-Oct-01 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 68,157
| ###
| ###
| ###
| 0.1 |
2004-Sep-30 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Sep-29 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 11,120
| ###
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 85.0
| 85.0
| 0.1 |
2004-Sep-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 88,141
| ###
| 22.7
| 22.7
| ### |
2004-Sep-17 Fri
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 76.6
| 76.6
| ### |
2004-Sep-16 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 11.8
| 11.8
| ### |
2004-Sep-15 Wed
| 0.86
| 0.86
| 0.85
| 0.86
| 25,740
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 95,250
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Sep-03 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.89
| ###
| 0.89
| 0.89
| 17,843
| 7,940
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.87
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-Aug-30 Mon
| 0.88
| ###
| 0.88
| 0.89
| 36,073
| 15,872
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 0.89
| ###
| 0.89
| 0.89
| 73,045
| ###
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.89
| ###
| 0.89
| ###
| 43,955
| 19,559
| 78.8
| 78.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 91,947
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 17,750
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 100,570
| 0
| 77.3
| 77.3
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 115,250
| 0
| 84.0
| 84.0
| 0.0 |
2004-Jul-06 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 17.8
| 17.8
| 0.1 |
2004-Jul-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 191,855
| ###
| ###
| ###
| 0.1 |
2004-Jun-28 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 24.2
| 24.2
| 0.1 |
2004-Jun-23 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 13.8
| 13.8
| 0.1 |
2004-Jun-09 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-Jun-08 Tue
| 0.88
| ###
| 0.88
| 0.88
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-03 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.88
| ###
| 0.88
| 0.88
| 60,626
| 26,675
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 30,875
| ###
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 11.8
| 11.8
| ### |
2004-May-25 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 67,673
| 59,552
| 14.7
| 14.7
| 0.1 |
2004-May-24 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 53,459
| 46,776
| ###
| ###
| 0.1 |
2004-May-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 80,541
| 70,876
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 5,225
| 4,650
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| 82.7
| 82.7
| 0.1 |
2004-May-17 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 14.2
| 14.2
| ### |
2004-May-13 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 32,357
| 27,988
| ###
| ###
| ### |
2004-May-12 Wed
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 25,745
| ###
| ###
| ###
| 0.1 |
2004-May-10 Mon
| ###
| ###
| 0.85
| 0.88
| 68,455
| ###
| ###
| ###
| 0.1 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 401,075
| 0
| 88.1
| 88.1
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|