Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 05:52:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for AVA .. Tuesday 29th July 2025

AVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Aug-18 Wed 0.086 0.086 0.085 0.085 ### ### ###
2010-Aug-17 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Aug-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-Aug-13 Fri 0.086 0.086 0.082 0.082 ### ### 0.0
2010-Aug-12 Thu ### ### 0.086 0.086 ### ### ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 169,488 0 ### ### 0.0
2010-Aug-09 Mon 0.087 ### 0.087 ### 95.4 95.4 0.0
2010-Aug-06 Fri 0.079 0.085 0.079 0.085 95.2 95.2 ###
2010-Aug-05 Thu 0.079 0.079 0.079 0.079 65.2 65.2 0.0
2010-Aug-04 Wed 0.076 ### 0.076 0.079 ### ### 0.0
2010-Aug-03 Tue 0.072 0.072 0.072 0.072 17,143 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.072 0.072 0.072 0.072 6,485 ### ### ### 0.0
2010-Jul-30 Fri 0.078 0.078 0.074 0.074 4.9 4.9 0.0
2010-Jul-29 Thu 0.075 0.078 0.075 0.078 89.1 89.1 0.0
2010-Jul-28 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-27 Tue 0.071 0.074 0.071 0.074 74,788 5,422 92.7 92.7 0.0
2010-Jul-26 Mon 0.071 0.071 0.071 0.071 70.4 70.4 0.0
2010-Jul-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-22 Thu 0.071 0.071 0.071 0.071 72.6 72.6 0.0
2010-Jul-21 Wed 0.074 0.075 0.071 0.071 7.1 7.1 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 5.9 5.9 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 28.2 28.2 0.0
2010-Jun-22 Tue ### ### ### ### 267,054 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 99,444 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 16,450 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 22,688 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-27 Thu 0.075 0.075 0.075 0.075 6,750 ### 62.0 62.0 0.0
2010-May-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-May-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-21 Fri ### 0.075 ### 0.075 96,670 3,625 ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.075 0.075 ### ### 8.1 8.1 0.0
2010-May-14 Fri 0.075 0.075 0.075 0.075 2,857 ### ### ### 0.0
2010-May-13 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2010-May-12 Wed 0.075 0.075 0.075 0.075 111,525 ### ### ### 0.0
2010-May-11 Tue 0.084 0.087 0.075 0.075 806,475 65,324 2.7 2.7 0.0
2010-May-10 Mon 0.085 0.085 0.085 0.085 48.9 48.9 ###
2010-May-07 Fri ### 0.085 0.074 ### 1,092,143 86,825 ### ### 0.0
2010-May-06 Thu ### ### ### ### 5,933,188 0 ### ### 0.0
2010-May-05 Wed 0.075 ### ### ### 93.5 93.5 0.0
2010-May-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Apr-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-29 Thu 0.075 0.075 0.072 0.072 15.3 15.3 0.0
2010-Apr-28 Wed 0.077 0.077 0.077 0.077 69.0 69.0 0.0
2010-Apr-27 Tue 0.082 0.082 ### ### 313,971 12,872 19.4 19.4 0.0
2010-Apr-23 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-12 Mon 0.071 0.071 0.071 0.071 67.6 67.6 0.0
2010-Apr-09 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed 0.082 0.082 ### ### 15.0 15.0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.081 0.081 ### ### ### ### 0.0
2010-Mar-29 Mon 0.081 0.081 0.077 0.077 5.4 5.4 0.0
2010-Mar-26 Fri 0.075 ### 0.075 0.084 ### ### ###
2010-Mar-25 Thu ### ### ### ### 64,446 0 73.2 73.2 0.0
2010-Mar-24 Wed 0.072 0.072 ### ### ### ### 0.0
2010-Mar-23 Tue 0.073 0.073 0.073 0.073 23,054 1,682 70.1 70.1 0.0
2010-Mar-22 Mon 0.073 0.073 0.073 0.073 21,246 1,550 74.6 74.6 0.0
2010-Mar-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Mar-18 Thu 0.073 0.073 0.073 0.073 71.8 71.8 0.0
2010-Mar-17 Wed 0.075 0.075 0.075 0.075 70,081 5,256 ### ### 0.0
2010-Mar-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-15 Mon 0.075 0.076 0.075 0.075 352,286 ### ### ### 0.0
2010-Mar-12 Fri 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.072 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.074 0.074 ### ### ### ### 0.0
2010-Mar-03 Wed ### 0.073 ### 0.073 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 165,754 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-19 Fri ### ### 0.058 0.058 111,050 3,220 16.7 16.7 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 391,656 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 87.8 87.8 0.0
2010-Feb-04 Thu ### ### ### ### 27.9 27.9 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.074 ### 0.074 82,520 3,053 92.2 92.2 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 46,480 0 ### ### 0.0
2010-Jan-27 Wed 0.072 0.072 0.072 0.072 19,220 1,383 ### ### 0.0
2010-Jan-25 Mon 0.072 0.072 0.072 0.072 61.7 61.7 0.0
2010-Jan-22 Fri 0.072 0.072 0.072 0.072 64.4 64.4 0.0
2010-Jan-21 Thu 0.073 0.076 0.072 0.072 209,985 ### 30.8 30.8 0.0
2010-Jan-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Jan-19 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jan-18 Mon ### 0.071 ### 0.071 92.5 92.5 0.0
2010-Jan-15 Fri ### ### ### ### 93.0 93.0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 11.5 11.5 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 98.0 98.0 0.0
2010-Jan-06 Wed ### ### 0.059 0.059 17.8 17.8 0.0
2010-Jan-05 Tue 0.058 ### 0.058 ### 240,752 6,981 87.1 87.1 0.0
2010-Jan-04 Mon ### ### 0.056 0.056 2.0 2.0 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 85.7 85.7 0.0
2009-Dec-15 Tue ### ### ### ### 174,189 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 218,348 0 5.1 5.1 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 81.6 81.6 0.0
2009-Nov-30 Mon ### ### ### ### 20.0 20.0 0.0
2009-Nov-27 Fri ### ### ### ### 36.5 36.5 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.075 0.075 ### ### 1,435,482 ### ### ### 0.0
2009-Nov-20 Fri 0.076 0.076 0.076 0.076 71.2 71.2 0.0
2009-Nov-19 Thu 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2009-Nov-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Nov-17 Tue ### 0.081 0.078 0.079 38.0 38.0 0.0
2009-Nov-16 Mon 0.072 ### 0.072 0.075 249,170 8,970 ### ### 0.0
2009-Nov-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Nov-12 Thu 0.072 0.075 0.072 0.072 74.2 74.2 0.0
2009-Nov-11 Wed 0.074 0.075 ### 0.072 16.2 16.2 0.0
2009-Nov-10 Tue ### 0.074 ### 0.074 204,683 7,573 ### ### 0.0
2009-Nov-09 Mon ### 0.073 ### 0.073 ### ### 0.0
2009-Nov-06 Fri 0.072 0.072 ### ### 364,321 ### ### ### 0.0
2009-Nov-05 Thu 0.072 0.074 0.072 0.073 233,785 ### 83.7 83.7 0.0
2009-Nov-04 Wed 0.073 0.073 0.072 0.072 26.2 26.2 0.0
2009-Nov-03 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2009-Nov-02 Mon 0.075 0.075 0.072 0.075 ### ### 0.0
2009-Oct-30 Fri 0.076 0.077 0.076 0.076 ### ### 0.0
2009-Oct-29 Thu 0.081 0.083 0.077 0.083 91.5 91.5 0.0
2009-Oct-28 Wed 0.081 0.082 0.081 0.081 ### ### 0.0
2009-Oct-27 Tue 0.082 0.082 0.082 0.082 81.6 81.6 0.0
2009-Oct-26 Mon 0.084 0.085 0.081 0.082 18.6 18.6 0.0
2009-Oct-23 Fri 0.089 ### 0.089 ### 77.8 77.8 0.0
2009-Oct-22 Thu 0.085 0.085 0.081 0.084 276,548 22,953 30.0 30.0 ###
2009-Oct-21 Wed ### ### 0.085 0.085 ### ### ###
2009-Oct-20 Tue 0.088 ### 0.088 ### 94.9 94.9 0.0
2009-Oct-19 Mon 0.085 0.085 ### 0.084 789,379 33,548 30.2 30.2 ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.075 0.085 ### ### 6,654,083 ### 93.8 93.8 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 14,757 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 84,926 0 89.3 89.3 0.0
2009-Oct-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-08 Thu 0.125 ### 0.125 0.125 60.5 60.5 0.0
2009-Oct-07 Wed 0.125 0.125 ### 0.125 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 85,822 0 4.1 4.1 0.0
2009-Oct-05 Mon ### 0.125 ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 565,552 0 70.3 70.3 0.0
2009-Sep-30 Wed 0.125 ### 0.125 ### 96.5 96.5 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2009-Sep-24 Thu ### ### 0.125 0.125 1,094,948 ### 3.9 3.9 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.125 ### ### ### 1,781,244 0 ### ### 0.0
2009-Sep-21 Mon ### 0.125 ### ### 928,429 58,026 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 820,570 0 ### ### 0.0
2009-Sep-16 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Sep-15 Tue 0.125 0.125 ### ### 12.0 12.0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 87.8 87.8 0.0
2009-Sep-10 Thu ### ### ### ### 9.4 9.4 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 711,280 0 ### ### 0.0
2009-Sep-04 Fri 0.125 0.125 ### ### 9.8 9.8 0.0
2009-Sep-03 Thu ### 0.125 ### 0.125 28,176 ### 95.0 95.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Aug-28 Fri ### 0.125 ### 0.125 381,553 23,847 86.3 86.3 0.0
2009-Aug-27 Thu ### 0.125 ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 185,944 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 11.1 11.1 0.0
2009-Aug-18 Tue ### 0.125 ### 0.125 132,547 8,284 ### ### 0.0
2009-Aug-17 Mon ### 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 598,721 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 9.7 9.7 0.0
2009-Aug-12 Wed ### ### ### ### 154,587 0 67.4 67.4 0.0
2009-Aug-11 Tue ### 0.125 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 947,786 0 2.2 2.2 0.0
2009-Aug-07 Fri 0.145 0.145 ### ### 175,070 ### ### ### 0.0
2009-Aug-06 Thu 0.145 0.145 ### 0.145 364,386 ### ### ### ###
2009-Aug-05 Wed ### ### ### ### 18.7 18.7 0.0
2009-Aug-04 Tue ### ### ### ### 3,218,288 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 495,880 0 97.5 97.5 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 203,125 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.125 ### ### 0.125 865,220 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 90.4 90.4 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 15.0 15.0 0.0
2009-Jul-22 Wed ### ### 0.085 ### 95.6 95.6 0.0
2009-Jul-21 Tue ### ### ### ### 126,850 0 28.0 28.0 0.0
2009-Jul-20 Mon 0.088 ### 0.088 ### 106,150 4,670 ### ### 0.0
2009-Jul-17 Fri 0.088 0.088 0.088 0.088 28,850 ### 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.089 ### 0.089 ### 77.8 77.8 0.0
2009-Jul-14 Tue 0.086 ### 0.086 ### ### ### 0.0
2009-Jul-13 Mon 0.082 0.082 0.082 0.082 81.4 81.4 0.0
2009-Jul-10 Fri 0.085 0.086 0.085 0.086 22,553 1,928 76.2 76.2 ###
2009-Jul-09 Thu 0.085 ### 0.085 ### ### ### 0.0
2009-Jul-08 Wed 0.081 0.084 0.081 0.084 90.4 90.4 ###
2009-Jul-07 Tue 0.086 0.086 0.085 0.085 66,650 ### ### ### ###
2009-Jul-06 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Jul-03 Fri 0.088 0.088 0.088 0.088 66.4 66.4 ###
2009-Jul-02 Thu ### ### 0.088 0.088 70,187 3,088 19.4 19.4 ###
2009-Jul-01 Wed 0.085 0.085 0.085 0.085 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 492,226 0 36.1 36.1 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.088 ### 0.088 ### ### ### 0.0
2009-Jun-23 Tue 0.088 ### 0.087 ### 88.4 88.4 0.0
2009-Jun-22 Mon ### ### ### ### 253,379 0 1.3 1.3 0.0
2009-Jun-19 Fri ### ### ### ### 90.5 90.5 0.0
2009-Jun-18 Thu ### ### ### ### 25.7 25.7 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 293,053 0 88.8 88.8 0.0
2009-Jun-11 Thu ### ### ### ### 14,550 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 4.5 4.5 0.0
2009-Jun-09 Tue ### ### ### ### 980,082 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 8.8 8.8 0.0
2009-Jun-03 Wed ### ### ### ### 3,878,144 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 425,380 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 441,852 0 21.1 21.1 0.0
2009-May-29 Fri ### ### ### ### 1,039,344 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 8.7 8.7 0.0
2009-May-25 Mon 0.125 0.125 ### ### ### ### 0.0
2009-May-22 Fri ### 0.125 ### 0.125 89.9 89.9 0.0
2009-May-21 Thu 0.125 ### ### ### 87.8 87.8 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.125 0.125 ### ### 0.0
2009-May-18 Mon 0.125 0.145 0.125 0.145 99.0 99.0 ###
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 0.185 ### 0.175 0.185 81.3 81.3 ###
2009-May-13 Wed ### ### ### 0.185 2,052,981 0 99.1 99.1 ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### 0.145 84.2 84.2 ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.125 ### 0.125 ### 94.7 94.7 0.0
2009-May-06 Wed ### ### ### ### 202,445 0 ### ### 0.0
2009-May-05 Tue 0.125 ### ### ### 5.1 5.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 30,750 0 ### ### 0.0
2009-Apr-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-28 Tue 0.125 0.125 ### ### 68,542 4,283 12.9 12.9 0.0
2009-Apr-27 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### 0.125 ### 0.125 572,979 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 3.2 3.2 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 11.2 11.2 0.0
2009-Apr-07 Tue ### ### ### ### 15.0 15.0 0.0
2009-Apr-06 Mon ### ### ### ### 394,229 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 165,056 0 11.6 11.6 0.0
2009-Apr-02 Thu ### ### ### ### 1,073,420 0 9.7 9.7 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.088 ### 0.088 ### ### ### 0.0
2009-Mar-26 Thu 0.087 0.087 0.087 0.087 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 90.8 90.8 0.0
2009-Mar-23 Mon 0.086 0.088 0.086 0.088 57,425 ### ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed 0.083 ### 0.082 ### 93.8 93.8 0.0
2009-Mar-17 Tue ### ### ### ### 58,773 0 ### ### 0.0
2009-Mar-16 Mon 0.075 0.075 0.075 0.075 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.075 0.074 0.074 17.2 17.2 0.0
2009-Mar-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.077 0.077 0.077 0.077 66,227 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.085 0.085 0.075 0.075 2.5 2.5 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed 0.076 ### 0.075 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2009-Feb-26 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-24 Tue 0.075 0.075 0.071 0.075 ### ### 0.0
2009-Feb-23 Mon 0.078 0.078 0.075 0.075 19.4 19.4 0.0
2009-Feb-20 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2009-Feb-19 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-17 Tue ### ### 0.075 0.075 ### ### 0.0
2009-Feb-16 Mon ### ### 0.081 0.081 ### ### 0.0
2009-Feb-13 Fri 0.088 ### 0.088 ### 74.8 74.8 0.0
2009-Feb-12 Thu ### ### ### ### 597,159 0 67.1 67.1 0.0
2009-Feb-11 Wed 0.081 0.081 0.075 0.075 4.7 4.7 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.071 ### ### ### ### 0.0
2009-Feb-05 Thu 0.075 0.075 ### ### 878,388 ### ### ### 0.0
2009-Feb-04 Wed 0.071 0.071 ### ### 35.9 35.9 0.0
2009-Feb-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 162,650 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 161,386 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 4,550 0 ### ### 0.0
2009-Jan-02 Fri ### 0.125 ### ### 192,582 ### 82.4 82.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 28.7 28.7 0.0
2008-Dec-18 Thu ### ### ### ### 24.1 24.1 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 596,057 0 6.5 6.5 0.0
2008-Dec-05 Fri ### ### ### ### 180,743 0 17.0 17.0 0.0
2008-Dec-04 Thu ### 0.125 ### ### ### ### 0.0
2008-Dec-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-02 Tue ### ### ### 0.125 88.5 88.5 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 11.1 11.1 0.0
2008-Nov-25 Tue 0.125 ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.125 0.125 ### ### 22.5 22.5 0.0
2008-Nov-21 Fri ### 0.125 ### ### 217,285 13,580 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 0.125 243,285 0 9.2 9.2 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 7.9 7.9 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### 0.175 0.175 23.8 23.8 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 17:52:27 thru 2025-07-30 17:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000