Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 08:54:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVQ) AXIOM MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AVQ    Limits Next Section


Company Details for (AVQ) AXIOM MINING LIMITED

Listing Code AVQ
Listing Name AXIOM MINING LIMITED
GICS Sector Materials
ISIN Name AXIOM MINING LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVQ5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AVQ .. Friday 24th May 2019

AVQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 266,465,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AVQ) AXIOM MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-31 Thu 0.073 0.074 ### 0.071 26,810,729 ### ### ### 0.0
2011-Mar-30 Wed ### 0.072 ### 0.072 36,785,080 ### 94.3 94.3 0.0
2011-Mar-29 Tue ### 0.073 ### ### 58,541,941 2,136,780 ### ### 0.0
2011-Mar-28 Mon ### ### 0.059 ### 81,003,386 ### 98.8 98.8 0.0
2011-Mar-25 Fri 0.055 ### 0.052 0.058 93.9 93.9 0.0
2011-Mar-24 Thu 0.048 0.052 0.047 0.052 ### ### ###
2011-Mar-23 Wed 0.047 0.049 0.045 0.048 33,383,552 1,569,026 84.6 84.6 ###
2011-Mar-22 Tue 0.047 0.051 0.046 0.046 ### ### ###
2011-Mar-21 Mon 0.043 0.046 0.042 0.045 89.7 89.7 ###
2011-Mar-18 Fri 0.044 0.045 0.041 0.041 ### ### 0.0
2011-Mar-17 Thu ### 0.043 ### 0.043 ### ### ###
2011-Mar-16 Wed 0.041 0.045 ### ### 8.2 8.2 0.0
2011-Mar-15 Tue 0.054 0.056 ### ### 0.2 0.2 0.0
2011-Mar-14 Mon 0.048 0.056 0.047 0.053 99.1 99.1 ###
2011-Mar-11 Fri 0.046 0.051 0.045 0.048 70,663,055 3,391,826 91.6 91.6 ###
2011-Mar-10 Thu ### ### 0.051 0.051 ### ### ###
2011-Mar-09 Wed 0.077 0.081 ### ### 0.3 0.3 0.0
2011-Mar-08 Tue 0.059 0.082 0.057 0.074 266,465,378 18,519,343 ### ### 0.0
2011-Mar-07 Mon 0.046 ### 0.046 0.056 99.9 99.9 ###
2011-Mar-04 Fri ### 0.047 ### 0.045 98.0 98.0 ###
2011-Mar-03 Thu ### ### ### ### 59,414,027 0 99.4 99.4 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 14,095,455 0 6.1 6.1 0.0
2011-Feb-28 Mon ### ### ### ### 36,324,672 0 0.3 0.3 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 21,027,046 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.029 ### 0.029 ### 99.0 99.0 0.0
2011-Feb-16 Wed 0.029 0.029 0.029 0.029 68.5 68.5 0.0
2011-Feb-15 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2011-Feb-14 Mon 0.029 0.029 0.027 0.027 ### ### ###
2011-Feb-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-10 Thu 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2011-Feb-09 Wed 0.029 ### 0.029 0.029 1,961,985 28,448 ### ### 0.0
2011-Feb-08 Tue ### ### 0.029 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.029 ### ### ### 0.0
2011-Feb-04 Fri 0.029 ### 0.029 ### 87.9 87.9 0.0
2011-Feb-03 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2011-Feb-02 Wed 0.027 0.028 0.027 0.028 682,456 ### ### ### ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 67.3 67.3 ###
2011-Jan-31 Mon 0.027 0.029 0.027 0.029 95.9 95.9 0.0
2011-Jan-28 Fri 0.029 ### 0.026 0.026 ### ### ###
2011-Jan-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-24 Mon 0.029 0.029 0.029 0.029 397,284 11,521 ### ### 0.0
2011-Jan-21 Fri 0.029 ### 0.029 ### 823,380 ### 92.7 92.7 0.0
2011-Jan-20 Thu 0.029 ### 0.029 ### 91.7 91.7 0.0
2011-Jan-19 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Jan-18 Tue 0.029 ### 0.029 ### 88.2 88.2 0.0
2011-Jan-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-14 Fri 0.028 0.028 0.028 0.028 231,642 6,485 ### ### ###
2011-Jan-13 Thu 0.028 0.028 0.028 0.028 1,908,358 ### 58.6 58.6 ###
2011-Jan-12 Wed 0.028 0.028 0.028 0.028 4,013,642 112,381 ### ### ###
2011-Jan-11 Tue 0.027 0.028 0.027 0.028 470,358 ### ### ### ###
2011-Jan-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jan-07 Fri 0.027 0.027 0.027 0.027 73.3 73.3 ###
2011-Jan-06 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Jan-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-04 Tue 0.029 ### 0.029 0.029 2,894,654 41,972 65.7 65.7 0.0
2010-Dec-31 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Dec-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Dec-29 Wed 0.028 0.028 0.025 0.025 541,151 14,340 1.1 1.1 ###
2010-Dec-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-23 Thu 0.026 0.028 0.026 0.027 ### ### ###
2010-Dec-22 Wed 0.026 0.026 0.025 0.026 ### ### ###
2010-Dec-21 Tue 0.028 0.029 0.022 0.024 3,792,023 ### ### ### ###
2010-Dec-20 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2010-Dec-17 Fri 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2010-Dec-16 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Dec-15 Wed 0.029 ### 0.029 ### 87.9 87.9 0.0
2010-Dec-14 Tue ### ### 0.028 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.028 0.029 867,825 12,149 ### ### 0.0
2010-Dec-10 Fri ### ### 0.028 0.029 4,387,188 61,420 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 11,693,978 0 10.1 10.1 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.029 ### 0.028 0.028 ### ### ###
2010-Dec-06 Mon ### ### 0.029 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-29 Mon 0.027 0.028 0.027 0.028 ### ### ###
2010-Nov-26 Fri ### ### 0.028 0.029 ### ### 0.0
2010-Nov-25 Thu ### ### 0.029 0.029 1,976,482 28,658 3.4 3.4 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 4,946,080 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 444,980 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.029 ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 0.029 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 2,092,456 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 1,340,750 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 11,790,476 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 5,492,250 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 94.5 94.5 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 1,788,250 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 2,682,921 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 15.9 15.9 0.0
2010-Oct-25 Mon ### ### ### ### 912,426 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 1,880,170 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 5.8 5.8 0.0
2010-Oct-20 Wed 0.042 0.043 ### ### 33,416,475 718,454 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### 0.029 ### 2,647,875 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 12.3 12.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 153,847 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.029 ### 0.028 ### ### ### 0.0
2010-Sep-24 Fri 0.028 0.029 0.026 0.029 90.1 90.1 0.0
2010-Sep-23 Thu 0.029 0.029 0.029 0.029 17,250 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Sep-21 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Sep-20 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Sep-17 Fri 0.028 0.029 0.027 0.029 85.8 85.8 0.0
2010-Sep-16 Thu 0.026 0.027 0.026 0.027 93.3 93.3 ###
2010-Sep-15 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Sep-14 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Sep-13 Mon 0.029 0.029 0.027 0.027 ### ### ###
2010-Sep-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-09 Thu 0.027 0.029 0.026 0.029 ### ### 0.0
2010-Sep-08 Wed 0.025 0.028 0.025 0.028 ### ### ###
2010-Sep-07 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Sep-06 Mon 0.024 0.027 0.024 0.027 97.9 97.9 ###
2010-Sep-03 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2010-Sep-02 Thu 0.026 0.026 0.023 0.023 ### ### ###
2010-Sep-01 Wed 0.024 0.025 0.024 0.025 ### ### ###
2010-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-30 Mon 0.022 0.024 0.022 0.024 716,250 16,473 97.8 97.8 ###
2010-Aug-27 Fri 0.022 0.022 0.022 0.022 435,554 9,582 ### ### ###
2010-Aug-26 Thu 0.024 0.024 0.022 0.022 ### ### ###
2010-Aug-25 Wed 0.022 0.027 0.022 0.024 551,446 ### ### ### ###
2010-Aug-24 Tue 0.022 0.022 0.022 0.022 77.1 77.1 ###
2010-Aug-23 Mon 0.022 0.022 0.022 0.022 72.8 72.8 ###
2010-Aug-20 Fri 0.022 0.022 0.022 0.022 363,554 ### ### ### ###
2010-Aug-19 Thu 0.022 0.022 0.021 0.022 ### ### ###
2010-Aug-18 Wed ### 0.024 ### 0.021 ### ### ###
2010-Aug-17 Tue 0.021 0.021 0.021 0.021 233,380 ### ### ### ###
2010-Aug-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-12 Thu 0.023 0.023 0.023 0.023 70.9 70.9 ###
2010-Aug-11 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-10 Tue 0.021 0.023 0.021 0.023 ### ### ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Aug-02 Mon 0.024 0.024 0.021 0.021 573,627 ### ### ### ###
2010-Jul-30 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-29 Thu 0.022 0.024 0.022 0.024 ### ### ###
2010-Jul-28 Wed 0.022 0.022 0.022 0.022 66.0 66.0 ###
2010-Jul-27 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Jul-26 Mon ### 0.024 ### 0.024 99.0 99.0 ###
2010-Jul-23 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-22 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-21 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-20 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jul-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-16 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Jul-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-14 Wed 0.023 0.023 0.023 0.023 64.7 64.7 ###
2010-Jul-13 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-12 Mon 0.024 0.024 0.024 0.024 120,850 ### ### ### ###
2010-Jul-09 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-08 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 0.021 0.021 ### ### 6.7 6.7 0.0
2010-Jul-05 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-02 Fri 0.025 0.025 0.024 0.025 420,080 ### 70.8 70.8 ###
2010-Jul-01 Thu ### 0.021 ### ### 281,142 2,951 ### ### 0.0
2010-Jun-30 Wed 0.024 0.024 ### ### ### ### 0.0
2010-Jun-29 Tue 0.025 0.025 0.024 0.024 400,682 ### ### ### ###
2010-Jun-28 Mon 0.024 0.024 0.024 0.024 459,278 11,022 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.024 0.021 0.023 ### ### ###
2010-Jun-24 Thu 0.024 0.024 0.022 0.023 ### ### ###
2010-Jun-23 Wed 0.023 0.024 0.023 0.024 432,047 10,153 94.7 94.7 ###
2010-Jun-22 Tue 0.024 0.024 0.023 0.023 1,484,074 34,875 11.6 11.6 ###
2010-Jun-21 Mon 0.023 0.023 0.023 0.023 115,926 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Jun-17 Thu 0.024 0.024 0.024 0.024 73.6 73.6 ###
2010-Jun-16 Wed 0.024 0.024 0.024 0.024 68.7 68.7 ###
2010-Jun-15 Tue 0.023 0.023 0.022 0.023 72.8 72.8 ###
2010-Jun-11 Fri 0.025 0.025 0.024 0.024 144,824 3,548 9.7 9.7 ###
2010-Jun-10 Thu 0.025 0.025 0.025 0.025 165,176 4,129 ### ### ###
2010-Jun-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-04 Fri 0.026 0.026 0.025 0.025 1,400,384 ### 10.3 10.3 ###
2010-Jun-03 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-02 Wed 0.026 0.026 0.026 0.026 185,650 4,826 77.9 77.9 ###
2010-Jun-01 Tue 0.025 0.026 0.025 0.026 91.7 91.7 ###
2010-May-31 Mon 0.026 0.026 0.026 0.026 69.5 69.5 ###
2010-May-28 Fri 0.026 0.026 0.026 0.026 61.9 61.9 ###
2010-May-27 Thu 0.023 0.024 0.023 0.024 88.9 88.9 ###
2010-May-26 Wed 0.021 0.023 0.021 0.023 96.8 96.8 ###
2010-May-25 Tue 0.024 0.024 0.021 0.021 2.2 2.2 ###
2010-May-24 Mon 0.024 0.024 0.024 0.024 0 ###
2010-May-21 Fri 0.025 0.025 0.024 0.024 ### ### ###
2010-May-20 Thu 0.025 0.025 0.025 0.025 84.0 84.0 ###
2010-May-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-May-18 Tue 0.026 0.027 0.024 0.024 ### ### ###
2010-May-17 Mon 0.025 0.026 0.025 0.025 ### ### ###
2010-May-14 Fri 0.024 0.024 0.024 0.024 48,681 ### ### ### ###
2010-May-13 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-May-11 Tue 0.026 0.026 0.026 0.026 82.4 82.4 ###
2010-May-10 Mon 0.024 0.024 0.024 0.024 0 ###
2010-May-07 Fri 0.025 0.026 0.024 0.024 ### ### ###
2010-May-06 Thu 0.025 0.025 0.025 0.025 76.7 76.7 ###
2010-May-05 Wed 0.023 0.026 0.023 0.026 4,585,151 ### 98.0 98.0 ###
2010-May-04 Tue 0.024 0.028 0.023 0.023 ### ### ###
2010-May-03 Mon 0.028 0.028 0.024 0.024 857,143 22,285 ### ### ###
2010-Apr-30 Fri 0.027 0.027 0.025 0.025 ### ### ###
2010-Apr-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Apr-23 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Apr-22 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Apr-21 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Apr-20 Tue 0.025 0.026 0.025 0.026 ### ### ###
2010-Apr-19 Mon 0.028 0.028 0.027 0.027 950,955 26,151 ### ### ###
2010-Apr-16 Fri 0.027 0.028 0.027 0.028 392,045 10,781 ### ### ###
2010-Apr-15 Thu 0.028 0.029 0.027 0.029 319,242 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 12.0 12.0 0.0
2010-Apr-08 Thu ### ### ### ### 592,273 0 1.7 1.7 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 1,122,241 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 96.8 96.8 0.0
2010-Mar-30 Tue ### ### ### ### 3.1 3.1 0.0
2010-Mar-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-26 Fri ### 0.041 ### 0.041 979,450 20,078 96.5 96.5 0.0
2010-Mar-25 Thu ### ### ### ### 13.9 13.9 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 0.041 ### ### 1,289,027 26,425 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### 0.042 ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.042 0.043 ### ### 5.7 5.7 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 569,827 0 ### ### 0.0
2010-Mar-12 Fri 0.042 0.042 ### ### 5.4 5.4 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue 0.044 0.045 ### ### 2,855,586 64,250 0.6 0.6 0.0
2010-Mar-08 Mon ### 0.045 ### 0.045 ### ### ###
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 97,858 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 290,455 0 2.8 2.8 0.0
2010-Mar-01 Mon ### ### ### ### 98.4 98.4 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 22.3 22.3 0.0
2010-Feb-24 Wed ### ### ### ### 98.7 98.7 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,822,273 0 90.8 90.8 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 4.7 4.7 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.027 ### 0.027 ### ### ### 0.0
2010-Feb-10 Wed 0.026 0.026 0.026 0.026 75.3 75.3 ###
2010-Feb-09 Tue 0.028 0.028 0.026 0.026 5.4 5.4 ###
2010-Feb-08 Mon 0.027 0.028 0.027 0.028 448,840 12,343 91.8 91.8 ###
2010-Feb-05 Fri 0.028 0.028 0.028 0.028 71.8 71.8 ###
2010-Feb-04 Thu 0.029 ### 0.029 ### 91.8 91.8 0.0
2010-Feb-03 Wed 0.028 0.029 0.028 0.028 71.3 71.3 ###
2010-Feb-02 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Feb-01 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2010-Jan-29 Fri 0.028 0.028 0.027 0.028 755,679 20,781 80.2 80.2 ###
2010-Jan-28 Thu 0.027 0.028 0.026 0.028 291,673 7,875 90.5 90.5 ###
2010-Jan-27 Wed 0.027 0.027 0.027 0.027 17,853 482 ### ### ###
2010-Jan-25 Mon 0.027 0.027 0.027 0.027 114,545 ### 61.7 61.7 ###
2010-Jan-22 Fri 0.026 ### 0.025 ### ### ### 0.0
2010-Jan-21 Thu ### ### 0.026 0.027 2,498,779 32,484 1.7 1.7 ###
2010-Jan-20 Wed 0.029 ### 0.028 ### 3,079,741 ### ### ### 0.0
2010-Jan-19 Tue 0.029 ### 0.028 ### 981,983 13,747 97.2 97.2 0.0
2010-Jan-18 Mon 0.029 ### 0.029 ### 96.3 96.3 0.0
2010-Jan-15 Fri 0.023 ### 0.023 0.026 3,220,644 ### 98.7 98.7 ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 97.4 97.4 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0.1 0.1 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 97.7 97.7 0.0
2009-Dec-31 Thu ### ### ### ### 170,829 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 98.8 98.8 0.0
2009-Dec-29 Tue ### ### ### ### 94.7 94.7 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 657,142 0 99.2 99.2 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 183,589 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 371,958 0 7.9 7.9 0.0
2009-Dec-08 Tue ### 0.021 ### 0.021 237,759 ### ### ### ###
2009-Dec-07 Mon ### ### ### ### 99.0 99.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 891,082 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 282,083 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 74,149 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.025 0.025 ### ### 162,351 2,029 0.1 0.1 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 128,424 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 86.7 86.7 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 08:54:19 thru 2024-06-15 08:54:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000