(AWH) Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-06 01:17:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AWH) Daily Prices...

TOC Company Info for AWH Limits

Company Details for (AWH)

Listing Code	AWH
Listing Name
GICS Sector
ISIN Name	ALLWELLNESS HOLD GRP
ISIN Security	NSX - ORDINARY FULLY PAID
ISIN Code	AU000000AWH2

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AWH .. Tuesday 13th June 2000

AWH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.23	###	0.0
MAX	2.5	1,340,487	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AWH Bottom

End of day Prices (full format),

38400 Days for (AWH)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	1.7	1.7	1.7	1.7	0				###
2005-Sep-15 Thu	1.7	1.7	1.7	1.7	0				###
2005-Sep-14 Wed	1.7	1.7	1.7	1.7	0				###
2005-Sep-13 Tue	1.7	1.7	1.7	1.7	0				###
2005-Sep-12 Mon	1.7	1.7	1.7	1.7	0				###
2005-Jun-10 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jun-09 Thu	1.7	1.7	1.7	1.7	0				###
2005-Jun-08 Wed	1.7	1.7	1.7	1.7	0				###
2005-Jun-07 Tue	1.7	1.7	1.7	1.7	0				###
2005-Jun-06 Mon	1.7	1.7	1.7	1.7	0				###
2005-Jun-03 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jun-02 Thu	1.7	1.7	1.7	1.7	0				###
2005-Jun-01 Wed	1.7	1.7	1.7	1.7	0				###
2005-May-31 Tue	1.7	1.7	1.7	1.7	0				###
2005-May-30 Mon	1.7	1.7	1.7	1.7	0				###
2005-May-27 Fri	1.7	1.7	1.7	1.7	0				###
2005-May-26 Thu	1.7	1.7	1.7	1.7	0				###
2005-May-25 Wed	1.7	1.7	1.7	1.7	0				###
2005-May-24 Tue	1.7	1.7	1.7	1.7	0				###
2005-May-23 Mon	1.7	1.7	1.7	1.7	0				###
2005-May-20 Fri	1.7	1.7	1.7	1.7	0				###
2005-May-19 Thu	1.7	1.7	1.7	1.7	0				###
2005-May-18 Wed	1.7	1.7	1.7	1.7	0				###
2005-May-17 Tue	1.7	1.7	1.7	1.7	0				###
2005-May-16 Mon	1.7	1.7	1.7	1.7	0				###
2005-May-13 Fri	1.7	1.7	1.7	1.7	0				###
2005-May-12 Thu	1.7	1.7	1.7	1.7	0				###
2005-May-11 Wed	1.7	1.7	1.7	1.7	0				###
2005-May-10 Tue	1.7	1.7	1.7	1.7	0				###
2005-May-09 Mon	1.7	1.7	1.7	1.7	0				###
2005-May-06 Fri	1.7	1.7	1.7	1.7	0				###
2005-May-05 Thu	1.7	1.7	1.7	1.7	0				###
2005-May-04 Wed	1.7	1.7	1.7	1.7	0				###
2005-May-03 Tue	1.7	1.7	1.7	1.7	0				###
2005-May-02 Mon	1.7	1.7	1.7	1.7	0				###
2005-Apr-29 Fri	1.7	1.7	1.7	1.7	0				###
2005-Apr-28 Thu	1.7	1.7	1.7	1.7	0				###
2005-Apr-27 Wed	1.7	1.7	1.7	1.7	0				###
2005-Apr-26 Tue	1.7	1.7	1.7	1.7	0				###
2005-Apr-22 Fri	1.7	1.7	1.7	1.7	0				###
2005-Apr-21 Thu	1.7	1.7	1.7	1.7	0				###
2005-Apr-20 Wed	1.7	1.7	1.7	1.7	0				###
2005-Apr-19 Tue	1.7	1.7	1.7	1.7	0				###
2005-Apr-18 Mon	1.7	1.7	1.7	1.7	0				###
2005-Apr-15 Fri	1.7	1.7	1.7	1.7	0				###
2005-Apr-14 Thu	1.7	1.7	1.7	1.7	0				###
2005-Apr-13 Wed	1.7	1.7	1.7	1.7	0				###
2005-Apr-12 Tue	1.7	1.7	1.7	1.7	0				###
2005-Apr-11 Mon	1.7	1.7	1.7	1.7	0				###
2005-Apr-08 Fri	1.7	1.7	1.7	1.7	0				###
2005-Apr-07 Thu	1.7	1.7	1.7	1.7	0				###
2005-Apr-06 Wed	1.7	1.7	1.7	1.7	0				###
2005-Apr-05 Tue	1.7	1.7	1.7	1.7	0				###
2005-Apr-04 Mon	1.7	1.7	1.7	1.7	0				###
2005-Apr-01 Fri	1.7	1.7	1.7	1.7	0				###
2005-Mar-31 Thu	1.7	1.7	1.7	1.7	0				###
2005-Mar-30 Wed	1.7	1.7	1.7	1.7	0				###
2005-Mar-29 Tue	1.7	1.7	1.7	1.7	0				###
2005-Mar-24 Thu	1.7	1.7	1.7	1.7	0				###
2005-Mar-23 Wed	1.7	1.7	1.7	1.7	0				###
2005-Mar-22 Tue	1.7	1.7	1.7	1.7	0				###
2005-Mar-21 Mon	1.7	1.7	1.7	1.7	0				###
2005-Mar-18 Fri	1.7	1.7	1.7	1.7	0				###
2005-Mar-17 Thu	1.7	1.7	1.7	1.7	0				###
2005-Mar-16 Wed	1.7	1.7	1.7	1.7	0				###
2005-Mar-15 Tue	1.7	1.7	1.7	1.7	0				###
2005-Mar-14 Mon	1.7	1.7	1.7	1.7	0				###
2005-Mar-11 Fri	1.7	1.7	1.7	1.7	0				###
2005-Mar-10 Thu	1.7	1.7	1.7	1.7	0				###
2005-Mar-09 Wed	1.7	1.7	1.7	1.7	0				###
2005-Mar-08 Tue	1.7	1.7	1.7	1.7	0				###
2005-Mar-07 Mon	1.7	1.7	1.7	1.7	0				###
2005-Mar-04 Fri	1.7	1.7	1.7	1.7	0				###
2005-Mar-03 Thu	1.7	1.7	1.7	1.7	0				###
2005-Mar-02 Wed	1.7	1.7	1.7	1.7	0				###
2005-Mar-01 Tue	1.7	1.7	1.7	1.7	0				###
2005-Feb-28 Mon	1.7	1.7	1.7	1.7	0				###
2005-Feb-25 Fri	1.7	1.7	1.7	1.7	0				###
2005-Feb-24 Thu	1.7	1.7	1.7	1.7	0				###
2005-Feb-23 Wed	1.7	1.7	1.7	1.7	0				###
2005-Feb-22 Tue	1.7	1.7	1.7	1.7	0				###
2005-Feb-21 Mon	1.7	1.7	1.7	1.7	0				###
2005-Feb-18 Fri	1.7	1.7	1.7	1.7	0				###
2005-Feb-17 Thu	1.7	1.7	1.7	1.7	0				###
2005-Feb-16 Wed	1.7	1.7	1.7	1.7	0				###
2005-Feb-15 Tue	1.7	1.7	1.7	1.7	0				###
2005-Feb-14 Mon	1.7	1.7	1.7	1.7	0				###
2005-Feb-11 Fri	1.7	1.7	1.7	1.7	0				###
2005-Feb-10 Thu	1.7	1.7	1.7	1.7	0				###
2005-Feb-09 Wed	1.7	1.7	1.7	1.7	0				###
2005-Feb-08 Tue	1.7	1.7	1.7	1.7	0				###
2005-Feb-07 Mon	1.7	1.7	1.7	1.7	0				###
2005-Feb-04 Fri	1.7	1.7	1.7	1.7	0				###
2005-Feb-03 Thu	1.7	1.7	1.7	1.7	0				###
2005-Feb-02 Wed	1.7	1.7	1.7	1.7	0				###
2005-Feb-01 Tue	1.7	1.7	1.7	1.7	0				###
2005-Jan-31 Mon	1.7	1.7	1.7	1.7	0				###
2005-Jan-28 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jan-27 Thu	1.7	1.7	1.7	1.7	0				###
2005-Jan-25 Tue	1.7	1.7	1.7	1.7	0				###
2005-Jan-24 Mon	1.7	1.7	1.7	1.7	0				###
2005-Jan-21 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jan-20 Thu	1.7	1.7	1.7	1.7	0				###
2005-Jan-19 Wed	1.7	1.7	1.7	1.7	0				###
2005-Jan-18 Tue	1.7	1.7	1.7	1.7	0				###
2005-Jan-17 Mon	1.7	1.7	1.7	1.7	0				###
2005-Jan-14 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jan-13 Thu	1.7	1.7	1.7	1.7	0				###
2005-Jan-12 Wed	1.7	1.7	1.7	1.7	0				###
2005-Jan-11 Tue	1.7	1.7	1.7	1.7	0				###
2005-Jan-10 Mon	1.7	1.7	1.7	1.7	0				###
2005-Jan-07 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jan-06 Thu	1.7	1.7	1.7	1.7	0				###
2005-Jan-05 Wed	1.7	1.7	1.7	1.7	0				###
2005-Jan-04 Tue	1.7	1.7	1.7	1.7	0				###
2004-Dec-31 Fri	1.7	1.7	1.7	1.7	0				###
2004-Dec-30 Thu	1.7	1.7	1.7	1.7	0				###
2004-Dec-29 Wed	1.7	1.7	1.7	1.7	0				###
2004-Dec-24 Fri	1.7	1.7	1.7	1.7	0				###
2004-Dec-23 Thu	1.7	1.7	1.7	1.7	0				###
2004-Dec-22 Wed	1.7	1.7	1.7	1.7	0				###
2004-Dec-21 Tue	1.7	1.7	1.7	1.7	0				###
2004-Dec-20 Mon	1.7	1.7	1.7	1.7	0				###
2004-Dec-17 Fri	1.7	1.7	1.7	1.7	0				###
2004-Dec-16 Thu	1.7	1.7	1.7	1.7	0				###
2004-Dec-15 Wed	1.7	1.7	1.7	1.7	0				###
2004-Dec-14 Tue	1.7	1.7	1.7	1.7	0				###
2004-Dec-13 Mon	1.7	1.7	1.7	1.7	0				###
2004-Dec-10 Fri	1.7	1.7	1.7	1.7	0				###
2004-Dec-09 Thu	1.7	1.7	1.7	1.7	0				###
2004-Dec-08 Wed	1.7	1.7	1.7	1.7	0				###
2004-Dec-07 Tue	1.7	1.7	1.7	1.7	0				###
2004-Dec-06 Mon	1.7	1.7	1.7	1.7	0				###
2004-Dec-03 Fri	1.7	1.7	1.7	1.7	0				###
2004-Dec-02 Thu	1.7	1.7	1.7	1.7	0				###
2004-Dec-01 Wed	1.7	1.7	1.7	1.7	0				###
2004-Nov-30 Tue	1.7	1.7	1.7	1.7	0				###
2004-Nov-29 Mon	1.7	1.7	1.7	1.7	0				###
2004-Nov-26 Fri	1.7	1.7	1.7	1.7	0				###
2004-Nov-25 Thu	1.7	1.7	1.7	1.7	0				###
2004-Nov-24 Wed	1.7	1.7	1.7	1.7	0				###
2004-Nov-23 Tue	1.7	1.7	1.7	1.7	0				###
2004-Nov-22 Mon	1.7	1.7	1.7	1.7	0				###
2004-Nov-19 Fri	1.7	1.7	1.7	1.7	0				###
2004-Nov-18 Thu	1.7	1.7	1.7	1.7	0				###
2004-Nov-17 Wed	1.7	1.7	1.7	1.7	0				###
2004-Nov-16 Tue	1.7	1.7	1.7	1.7	0				###
2004-Nov-15 Mon	1.7	1.7	1.7	1.7	0				###
2004-Nov-12 Fri	1.7	1.7	1.7	1.7	0				###
2004-Nov-11 Thu	1.7	1.7	1.7	1.7	0				###
2004-Nov-10 Wed	1.7	1.7	1.7	1.7	0				###
2004-Nov-09 Tue	1.7	1.7	1.7	1.7	0				###
2004-Nov-08 Mon	1.7	1.7	1.7	1.7	0				###
2004-Nov-05 Fri	1.7	1.7	1.7	1.7	0				###
2004-Nov-04 Thu	1.7	1.7	1.7	1.7	0				###
2004-Nov-03 Wed	1.7	1.7	1.7	1.7	0				###
2004-Nov-02 Tue	1.7	1.7	1.7	1.7	0				###
2004-Nov-01 Mon	1.7	1.7	1.7	1.7	0				###
2004-Oct-29 Fri	1.7	1.7	1.7	1.7	0				###
2004-Oct-28 Thu	1.7	1.7	1.7	1.7	0				###
2004-Oct-27 Wed	1.7	1.7	1.7	1.7	0				###
2004-Oct-26 Tue	1.7	1.7	1.7	1.7	0				###
2004-Oct-25 Mon	1.7	1.7	1.7	1.7	0				###
2004-Oct-22 Fri	1.7	1.7	1.7	1.7	0				###
2004-Oct-21 Thu	1.7	1.7	1.7	1.7	0				###
2004-Oct-20 Wed	1.7	1.7	1.7	1.7	0				###
2004-Oct-19 Tue	1.7	1.7	1.7	1.7	0				###
2004-Oct-18 Mon	1.7	1.7	1.7	1.7	0				###
2004-Oct-15 Fri	1.7	1.7	1.7	1.7	0				###
2004-Oct-14 Thu	1.7	1.7	1.7	1.7	0				###
2004-Oct-13 Wed	1.7	1.7	1.7	1.7	0				###
2004-Oct-12 Tue	1.7	1.7	1.7	1.7	0				###
2004-Oct-11 Mon	1.7	1.7	1.7	1.7	0				###
2004-Oct-08 Fri	1.7	1.7	1.7	1.7	0				###
2004-Oct-07 Thu	1.7	1.7	1.7	1.7	0				###
2004-Oct-06 Wed	1.7	1.7	1.7	1.7	0				###
2004-Oct-05 Tue	1.7	1.7	1.7	1.7	0				###
2004-Oct-04 Mon	1.7	1.7	1.7	1.7	0				###
2004-Oct-01 Fri	1.7	1.7	1.7	1.7	0				###
2004-Sep-30 Thu	1.7	1.7	1.7	1.7	0				###
2004-Sep-29 Wed	1.7	1.7	1.7	1.7	0				###
2004-Sep-28 Tue	1.7	1.7	1.7	1.7	0				###
2004-Sep-27 Mon	1.7	1.7	1.7	1.7	0				###
2004-Sep-24 Fri	1.7	1.7	1.7	1.7	0				###
2004-Sep-23 Thu	1.7	1.7	1.7	1.7	0				###
2004-Sep-22 Wed	1.7	1.7	1.7	1.7	0				###
2004-Sep-21 Tue	1.7	1.7	1.7	1.7	0				###
2004-Sep-20 Mon	1.7	1.7	1.7	1.7	0				###
2004-Sep-17 Fri	1.7	1.7	1.7	1.7	0				###
2004-Sep-16 Thu	1.7	1.7	1.7	1.7	0				###
2004-Sep-15 Wed	1.7	1.7	1.7	1.7	0				###
2004-Sep-14 Tue	1.7	1.7	1.7	1.7	0				###
2004-Sep-13 Mon	1.7	1.7	1.7	1.7	0				###
2004-Sep-10 Fri	1.7	1.7	1.7	1.7	0				###
2004-Sep-09 Thu	1.7	1.7	1.7	1.7	0				###
2004-Sep-08 Wed	1.7	1.7	1.7	1.7	0				###
2004-Sep-07 Tue	1.7	1.7	1.7	1.7	0				###
2004-Sep-06 Mon	1.7	1.7	1.7	1.7	0				###
2004-Sep-03 Fri	1.7	1.7	1.7	1.7	0				###
2004-Sep-02 Thu	1.7	1.7	1.7	1.7	0				###
2004-Sep-01 Wed	1.7	1.7	1.7	1.7	0				###
2004-Aug-31 Tue	1.7	1.7	1.7	1.7	0				###
2004-Aug-30 Mon	1.7	1.7	1.7	1.7	0				###
2004-Aug-27 Fri	1.7	1.7	1.7	1.7	0				###
2004-Aug-26 Thu	1.7	1.7	1.7	1.7	0				###
2004-Aug-25 Wed	1.7	1.7	1.7	1.7	0				###
2004-Aug-24 Tue	1.7	1.7	1.7	1.7	0				###
2004-Aug-23 Mon	1.7	1.7	1.7	1.7	0				###
2004-Aug-20 Fri	1.7	1.7	1.7	1.7	0				###
2004-Aug-19 Thu	1.7	1.7	1.7	1.7	0				###
2004-Aug-18 Wed	1.7	1.7	1.7	1.7	0				###
2004-Aug-17 Tue	1.7	1.7	1.7	1.7	0				###
2004-Aug-16 Mon	1.7	1.7	1.7	1.7	0				###
2004-Aug-13 Fri	1.7	1.7	1.7	1.7	0				###
2004-Aug-12 Thu	1.7	1.7	1.7	1.7	0				###
2004-Aug-11 Wed	1.7	1.7	1.7	1.7	0				###
2004-Aug-10 Tue	1.7	1.7	1.7	1.7	0				###
2004-Aug-09 Mon	1.7	1.7	1.7	1.7	0				###
2004-Aug-06 Fri	1.7	1.7	1.7	1.7	0				###
2004-Aug-05 Thu	1.7	1.7	1.7	1.7	0				###
2004-Aug-04 Wed	1.7	1.7	1.7	1.7	0				###
2004-Aug-03 Tue	1.7	1.7	1.7	1.7	0				###
2004-Aug-02 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jul-30 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jul-29 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jul-28 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jul-27 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jul-26 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jul-23 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jul-22 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jul-21 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jul-20 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jul-19 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jul-16 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jul-15 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jul-14 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jul-13 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jul-12 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jul-09 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jul-08 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jul-07 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jul-06 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jul-05 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jul-02 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jul-01 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jun-30 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jun-29 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jun-28 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jun-25 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jun-24 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jun-23 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jun-22 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jun-21 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jun-18 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jun-17 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jun-16 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jun-15 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jun-11 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jun-10 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jun-09 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jun-08 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jun-07 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jun-04 Fri	1.7	1.7	1.7	1.7	0				###
2004-Jun-03 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jun-02 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jun-01 Tue	1.7	1.7	1.7	1.7	0				###
2004-May-31 Mon	1.7	1.7	1.7	1.7	0				###
2004-May-28 Fri	1.7	1.7	1.7	1.7	0				###
2004-May-27 Thu	1.7	1.7	1.7	1.7	0				###
2004-May-26 Wed	1.7	1.7	1.7	1.7	0				###
2004-May-25 Tue	1.7	1.7	1.7	1.7	0				###
2004-May-24 Mon	1.7	1.7	1.7	1.7	0				###
2004-May-21 Fri	1.7	1.7	1.7	1.7	0				###
2004-May-20 Thu	1.7	1.7	1.7	1.7	0				###
2004-May-19 Wed	1.7	1.7	1.7	1.7	0				###
2004-May-18 Tue	1.7	1.7	1.7	1.7	0				###
2004-May-17 Mon	1.7	1.7	1.7	1.7	0				###
2004-May-14 Fri	1.7	1.7	1.7	1.7	0				###
2004-May-13 Thu	1.7	1.7	1.7	1.7	0				###
2004-May-12 Wed	1.7	1.7	1.7	1.7	0				###
2004-May-11 Tue	1.7	1.7	1.7	1.7	0				###
2004-May-10 Mon	1.7	1.7	1.7	1.7	0				###
2004-May-07 Fri	1.7	1.7	1.7	1.7	0				###
2004-May-06 Thu	1.7	1.7	1.7	1.7	0				###
2004-May-05 Wed	1.7	1.7	1.7	1.7	0				###
2004-May-04 Tue	1.7	1.7	1.7	1.7	0				###
2004-May-03 Mon	1.7	1.7	1.7	1.7	0				###
2004-Mar-11 Thu	1.7	1.7	1.7	1.7	0				###
2003-Dec-31 Wed	1.7	1.7	1.7	1.7	0				###
2003-Dec-30 Tue	1.7	1.7	1.7	1.7	0				###
2003-Dec-29 Mon	1.7	1.7	1.7	1.7	0				###
2003-Dec-24 Wed	1.7	1.7	1.7	1.7	0				###
2003-Dec-23 Tue	1.7	1.7	1.7	1.7	0				###
2003-Dec-22 Mon	1.7	1.7	1.7	1.7	0				###
2003-Dec-19 Fri	1.7	1.7	1.7	1.7	0				###
2003-Dec-18 Thu	1.7	1.7	1.7	1.7	0				###
2003-Dec-17 Wed	1.7	1.7	1.7	1.7	0				###
2003-Dec-16 Tue	1.7	1.7	1.7	1.7	0				###
2003-Dec-15 Mon	1.7	1.7	1.7	1.7	0				###
2003-Dec-12 Fri	1.7	1.7	1.7	1.7	0				###
2003-Dec-11 Thu	1.7	1.7	1.7	1.7	0				###
2003-Dec-10 Wed	1.7	1.7	1.7	1.7	0				###
2003-Dec-09 Tue	1.7	1.7	1.7	1.7	0				###
2003-Dec-08 Mon	1.7	1.7	1.7	1.7	0				###
2003-Dec-05 Fri	1.7	1.7	1.7	1.7	0				###
2003-Dec-04 Thu	1.7	1.7	1.7	1.7	0				###
2003-Dec-03 Wed	1.7	1.7	1.7	1.7	0				###
2003-Dec-02 Tue	1.7	1.7	1.7	1.7	0				###
2003-Dec-01 Mon	1.7	1.7	1.7	1.7	0				###
2003-Nov-28 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-27 Thu	1.7	1.7	1.7	1.7	0				###
2003-Nov-26 Wed	1.7	1.7	1.7	1.7	0				###
2003-Nov-25 Tue	1.7	1.7	1.7	1.7	0				###
2003-Nov-24 Mon	1.7	1.7	1.7	1.7	0				###
2003-Nov-21 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-20 Thu	1.7	1.7	1.7	1.7	0				###
2003-Nov-19 Wed	1.7	1.7	1.7	1.7	0				###
2003-Nov-18 Tue	1.7	1.7	1.7	1.7	0				###
2003-Nov-17 Mon	1.7	1.7	1.7	1.7	0				###
2003-Nov-14 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-13 Thu	1.7	1.7	1.7	1.7	0				###
2003-Nov-12 Wed	1.7	1.7	1.7	1.7	0				###
2003-Nov-11 Tue	1.7	1.7	1.7	1.7	0				###
2003-Nov-10 Mon	1.7	1.7	1.7	1.7	0				###
2003-Nov-07 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-06 Thu	1.7	1.7	1.7	1.7	0				###
2003-Nov-05 Wed	1.7	1.7	1.7	1.7	0				###
2003-Nov-04 Tue	1.7	1.7	1.7	1.7	0				###
2003-Nov-03 Mon	1.7	1.7	1.7	1.7	0				###
2003-Oct-31 Fri	1.7	1.7	1.7	1.7	0				###
2003-Oct-30 Thu	1.7	1.7	1.7	1.7	0				###
2003-Oct-29 Wed	1.7	1.7	1.7	1.7	0				###
2003-Oct-28 Tue	1.7	1.7	1.7	1.7	0				###
2003-Oct-27 Mon	1.7	1.7	1.7	1.7	0				###
2003-Oct-24 Fri	1.7	1.7	1.7	1.7	0				###
2003-Oct-23 Thu	1.7	1.7	1.7	1.7	0				###
2003-Oct-22 Wed	1.7	1.7	1.7	1.7	0				###
2003-Oct-21 Tue	1.7	1.7	1.7	1.7	0				###
2003-Oct-20 Mon	1.7	1.7	1.7	1.7	0				###
2003-Oct-17 Fri	1.7	1.7	1.7	1.7	0				###
2003-Oct-16 Thu	1.7	1.7	1.7	1.7	0				###
2003-Oct-15 Wed	1.7	1.7	1.7	1.7	0				###
2003-Oct-14 Tue	1.7	1.7	1.7	1.7	0				###
2003-Oct-13 Mon	1.7	1.7	1.7	1.7	0				###
2003-Oct-10 Fri	1.7	1.7	1.7	1.7	0				###
2003-Oct-09 Thu	1.7	1.7	1.7	1.7	0				###
2003-Oct-08 Wed	1.7	1.7	1.7	1.7	0				###
2003-Oct-07 Tue	1.7	1.7	1.7	1.7	0				###
2003-Oct-06 Mon	1.7	1.7	1.7	1.7	0				###
2003-Oct-03 Fri	1.7	1.7	1.7	1.7	0				###
2003-Oct-02 Thu	1.7	1.7	1.7	1.7	0				###
2003-Oct-01 Wed	1.7	1.7	1.7	1.7	0				###
2003-Sep-30 Tue	1.7	1.7	1.7	1.7	0				###
2003-Sep-29 Mon	1.7	1.7	1.7	1.7	0				###
2003-Sep-26 Fri	1.7	1.7	1.7	1.7	0				###
2003-Sep-25 Thu	1.7	1.7	1.7	1.7	0				###
2003-Sep-24 Wed	1.7	1.7	1.7	1.7	0				###
2003-Sep-23 Tue	1.7	1.7	1.7	1.7	0				###
2003-Sep-22 Mon	1.7	1.7	1.7	1.7	0				###
2003-Sep-19 Fri	1.7	1.7	1.7	1.7	0				###
2003-Sep-18 Thu	1.7	1.7	1.7	1.7	0				###
2003-Sep-17 Wed	1.7	1.7	1.7	1.7	0				###
2003-Sep-16 Tue	1.7	1.7	1.7	1.7	0				###
2003-Sep-15 Mon	1.7	1.7	1.7	1.7	0				###
2003-Sep-12 Fri	1.7	1.7	1.7	1.7	0				###
2003-Sep-11 Thu	1.7	1.7	1.7	1.7	0				###
2003-Sep-10 Wed	1.7	1.7	1.7	1.7	0				###
2003-Sep-09 Tue	1.7	1.7	1.7	1.7	0				###
2003-Sep-08 Mon	1.7	1.7	1.7	1.7	0				###
2003-Sep-05 Fri	1.7	1.7	1.7	1.7	0				###
2003-Sep-04 Thu	1.7	1.7	1.7	1.7	0				###
2003-Sep-03 Wed	1.7	1.7	1.7	1.7	0				###
2003-Sep-02 Tue	1.7	1.7	1.7	1.7	0				###
2003-Sep-01 Mon	1.7	1.7	1.7	1.7	0				###
2003-Aug-29 Fri	1.7	1.7	1.7	1.7	0				###
2003-Aug-28 Thu	1.7	1.7	1.7	1.7	0				###
2003-Aug-27 Wed	1.7	1.7	1.7	1.7	0				###
2003-Aug-26 Tue	1.7	1.7	1.7	1.7	0				###
2003-Aug-25 Mon	1.7	1.7	1.7	1.7	0				###
2003-Aug-22 Fri	1.7	1.7	1.7	1.7	0				###
2003-Aug-21 Thu	1.7	1.7	1.7	1.7	0				###
2003-Aug-20 Wed	1.7	1.7	1.7	1.7	0				###
2003-Aug-19 Tue	1.7	1.7	1.7	1.7	0				###
2003-Aug-18 Mon	1.7	1.7	1.7	1.7	0				###
2003-Aug-15 Fri	1.7	1.7	1.7	1.7	0				###
2003-Aug-14 Thu	1.7	1.7	1.7	1.7	0				###
2003-Aug-13 Wed	1.7	1.7	1.7	1.7	0				###
2003-Aug-12 Tue	1.7	1.7	1.7	1.7	0				###
2003-Aug-11 Mon	1.7	1.7	1.7	1.7	0				###
2003-Aug-08 Fri	1.7	1.7	1.7	1.7	0				###
2003-Aug-07 Thu	1.7	1.7	1.7	1.7	0				###
2003-Aug-06 Wed	1.7	1.7	1.7	1.7	0				###
2003-Aug-05 Tue	1.7	1.7	1.7	1.7	0				###
2003-Aug-04 Mon	1.7	1.7	1.7	1.7	0				###
2003-Aug-01 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jul-31 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jul-30 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jul-29 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jul-28 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jul-25 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jul-24 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jul-23 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jul-22 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jul-21 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jul-18 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jul-17 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jul-16 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jul-15 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jul-14 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jul-11 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jul-10 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jul-09 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jul-08 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jul-07 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jul-04 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jul-03 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jul-02 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jul-01 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jun-30 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jun-27 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jun-26 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jun-25 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jun-24 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jun-23 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jun-20 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jun-19 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jun-18 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jun-17 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jun-16 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jun-13 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jun-12 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jun-11 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jun-10 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jun-06 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jun-05 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jun-04 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jun-03 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jun-02 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-30 Fri	1.7	1.7	1.7	1.7	0				###
2003-May-29 Thu	1.7	1.7	1.7	1.7	0				###
2003-May-28 Wed	1.7	1.7	1.7	1.7	0				###
2003-May-27 Tue	1.7	1.7	1.7	1.7	0				###
2003-May-26 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-23 Fri	1.7	1.7	1.7	1.7	0				###
2003-May-22 Thu	1.7	1.7	1.7	1.7	0				###
2003-May-21 Wed	1.7	1.7	1.7	1.7	0				###
2003-May-20 Tue	1.7	1.7	1.7	1.7	0				###
2003-May-19 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-16 Fri	1.7	1.7	1.7	1.7	0				###
2003-May-15 Thu	1.7	1.7	1.7	1.7	0				###
2003-May-14 Wed	1.7	1.7	1.7	1.7	0				###
2003-May-13 Tue	1.7	1.7	1.7	1.7	0				###
2003-May-12 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-09 Fri	1.7	1.7	1.7	1.7	0				###
2003-May-08 Thu	1.7	1.7	1.7	1.7	0				###
2003-May-07 Wed	1.7	1.7	1.7	1.7	0				###
2003-May-06 Tue	1.7	1.7	1.7	1.7	0				###
2003-May-05 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-02 Fri	1.7	1.7	1.7	1.7	0				###
2003-May-01 Thu	1.7	1.7	1.7	1.7	0				###
2003-Apr-30 Wed	1.7	1.7	1.7	1.7	0				###
2003-Apr-29 Tue	1.7	1.7	1.7	1.7	0				###
2003-Apr-28 Mon	1.7	1.7	1.7	1.7	0				###
2003-Apr-24 Thu	1.7	1.7	1.7	1.7	0				###
2003-Apr-23 Wed	1.7	1.7	1.7	1.7	0				###
2003-Apr-22 Tue	1.7	1.7	1.7	1.7	0				###
2003-Apr-17 Thu	1.7	1.7	1.7	1.7	0				###
2003-Apr-16 Wed	1.7	1.7	1.7	1.7	0				###
2003-Apr-15 Tue	1.7	1.7	1.7	1.7	0				###
2003-Apr-14 Mon	1.7	1.7	1.7	1.7	0				###
2003-Apr-11 Fri	1.7	1.7	1.7	1.7	0				###
2003-Apr-10 Thu	1.7	1.7	1.7	1.7	0				###
2003-Apr-09 Wed	1.7	1.7	1.7	1.7	0				###
2003-Apr-08 Tue	1.7	1.7	1.7	1.7	0				###
2003-Apr-07 Mon	1.7	1.7	1.7	1.7	0				###
2003-Apr-04 Fri	1.7	1.7	1.7	1.7	0				###
2003-Apr-03 Thu	1.7	1.7	1.7	1.7	0				###
2003-Apr-02 Wed	1.7	1.7	1.7	1.7	0				###
2003-Apr-01 Tue	1.7	1.7	1.7	1.7	0				###
2003-Mar-31 Mon	1.7	1.7	1.7	1.7	0				###
2003-Mar-28 Fri	1.7	1.7	1.7	1.7	0				###
2003-Mar-27 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-26 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-25 Tue	1.7	1.7	1.7	1.7	0				###
2003-Mar-24 Mon	1.7	1.7	1.7	1.7	0				###
2003-Mar-21 Fri	1.7	1.7	1.7	1.7	0				###
2003-Mar-20 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-19 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-18 Tue	1.7	1.7	1.7	1.7	0				###
2003-Mar-17 Mon	1.7	1.7	1.7	1.7	0				###
2003-Mar-14 Fri	1.7	1.7	1.7	1.7	0				###
2003-Mar-13 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-12 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-11 Tue	1.7	1.7	1.7	1.7	0				###
2003-Mar-10 Mon	1.7	1.7	1.7	1.7	0				###
2003-Mar-07 Fri	1.7	1.7	1.7	1.7	0				###
2003-Mar-06 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-05 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-04 Tue	1.7	1.7	1.7	1.7	0				###
2003-Mar-03 Mon	1.7	1.7	1.7	1.7	0				###
2003-Feb-28 Fri	1.7	1.7	1.7	1.7	0				###
2003-Feb-27 Thu	1.7	1.7	1.7	1.7	0				###
2003-Feb-26 Wed	1.7	1.7	1.7	1.7	0				###
2003-Feb-25 Tue	1.7	1.7	1.7	1.7	0				###
2003-Feb-24 Mon	1.7	1.7	1.7	1.7	0				###
2003-Feb-21 Fri	1.7	1.7	1.7	1.7	0				###
2003-Feb-20 Thu	1.7	1.7	1.7	1.7	0				###
2003-Feb-19 Wed	1.7	1.7	1.7	1.7	0				###
2003-Feb-18 Tue	1.7	1.7	1.7	1.7	0				###
2003-Feb-17 Mon	1.7	1.7	1.7	1.7	0				###
2003-Feb-14 Fri	1.7	1.7	1.7	1.7	0				###
2003-Feb-13 Thu	1.7	1.7	1.7	1.7	0				###
2003-Feb-12 Wed	1.7	1.7	1.7	1.7	0				###
2003-Feb-11 Tue	1.7	1.7	1.7	1.7	0				###
2003-Feb-10 Mon	1.7	1.7	1.7	1.7	0				###
2003-Feb-07 Fri	1.7	1.7	1.7	1.7	0				###
2003-Feb-06 Thu	1.7	1.7	1.7	1.7	0				###
2003-Feb-05 Wed	1.7	1.7	1.7	1.7	0				###
2003-Feb-04 Tue	1.7	1.7	1.7	1.7	0				###
2003-Feb-03 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jan-31 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jan-30 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jan-29 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jan-28 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jan-24 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jan-23 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jan-22 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jan-21 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jan-20 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jan-17 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jan-16 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jan-15 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jan-14 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jan-13 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jan-10 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jan-09 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jan-08 Wed	1.7	1.7	1.7	1.7	0				###
2003-Jan-07 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jan-06 Mon	1.7	1.7	1.7	1.7	0				###
2003-Jan-03 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jan-02 Thu	1.7	1.7	1.7	1.7	0				###
2002-Dec-31 Tue	1.7	1.7	1.7	1.7	0				###
2002-Dec-30 Mon	1.7	1.7	1.7	1.7	0				###
2002-Dec-27 Fri	1.7	1.7	1.7	1.7	0				###
2002-Dec-24 Tue	1.7	1.7	1.7	1.7	0				###
2002-Dec-23 Mon	1.7	1.7	1.7	1.7	0				###
2002-Dec-20 Fri	1.7	1.7	1.7	1.7	0				###
2002-Dec-19 Thu	1.7	1.7	1.7	1.7	0				###
2002-Dec-18 Wed	1.7	1.7	1.7	1.7	0				###
2002-Dec-17 Tue	1.7	1.7	1.7	1.7	0				###
2002-Dec-16 Mon	1.7	1.7	1.7	1.7	0				###
2002-Dec-13 Fri	1.7	1.7	1.7	1.7	0				###
2002-Dec-12 Thu	1.7	1.7	1.7	1.7	0				###
2002-Dec-11 Wed	1.7	1.7	1.7	1.7	0				###
2002-Dec-10 Tue	1.7	1.7	1.7	1.7	0				###
2002-Dec-09 Mon	1.7	1.7	1.7	1.7	0				###
2002-Dec-06 Fri	1.7	1.7	1.7	1.7	0				###
2002-Dec-05 Thu	1.7	1.7	1.7	1.7	0				###
2002-Dec-04 Wed	1.7	1.7	1.7	1.7	0				###
2002-Dec-03 Tue	1.7	1.7	1.7	1.7	0				###
2002-Dec-02 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-29 Fri	1.7	1.7	1.7	1.7	0				###
2002-Nov-28 Thu	1.7	1.7	1.7	1.7	0				###
2002-Nov-27 Wed	1.7	1.7	1.7	1.7	0				###
2002-Nov-26 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-25 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-22 Fri	1.7	1.7	1.7	1.7	0				###
2002-Nov-21 Thu	1.7	1.7	1.7	1.7	0				###
2002-Nov-20 Wed	1.7	1.7	1.7	1.7	0				###
2002-Nov-19 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-18 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-15 Fri	1.7	1.7	1.7	1.7	0				###
2002-Nov-14 Thu	1.7	1.7	1.7	1.7	0				###
2002-Nov-13 Wed	1.7	1.7	1.7	1.7	0				###
2002-Nov-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-11 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-08 Fri	1.7	1.7	1.7	1.7	0				###
2002-Nov-07 Thu	1.7	1.7	1.7	1.7	0				###
2002-Nov-06 Wed	1.7	1.7	1.7	1.7	0				###
2002-Nov-05 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-04 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-01 Fri	1.7	1.7	1.7	1.7	0				###
2002-Oct-31 Thu	1.7	1.7	1.7	1.7	0				###
2002-Oct-30 Wed	1.7	1.7	1.7	1.7	0				###
2002-Oct-29 Tue	1.7	1.7	1.7	1.7	0				###
2002-Oct-28 Mon	1.7	1.7	1.7	1.7	0				###
2002-Oct-25 Fri	1.7	1.7	1.7	1.7	0				###
2002-Oct-24 Thu	1.7	1.7	1.7	1.7	0				###
2002-Oct-23 Wed	1.7	1.7	1.7	1.7	0				###
2002-Oct-22 Tue	1.7	1.7	1.7	1.7	0				###
2002-Oct-21 Mon	1.7	1.7	1.7	1.7	0				###
2002-Oct-18 Fri	1.7	1.7	1.7	1.7	0				###
2002-Oct-17 Thu	1.7	1.7	1.7	1.7	0				###
2002-Oct-16 Wed	1.7	1.7	1.7	1.7	0				###
2002-Oct-15 Tue	1.7	1.7	1.7	1.7	0				###
2002-Oct-14 Mon	1.7	1.7	1.7	1.7	0				###
2002-Oct-11 Fri	1.7	1.7	1.7	1.7	0				###
2002-Oct-10 Thu	1.7	1.7	1.7	1.7	0				###
2002-Oct-09 Wed	1.7	1.7	1.7	1.7	0				###
2002-Oct-08 Tue	1.7	1.7	1.7	1.7	0				###
2002-Oct-07 Mon	1.7	1.7	1.7	1.7	0				###
2002-Oct-04 Fri	1.7	1.7	1.7	1.7	0				###
2002-Oct-03 Thu	1.7	1.7	1.7	1.7	0				###
2002-Oct-02 Wed	1.7	1.7	1.7	1.7	0				###
2002-Oct-01 Tue	1.7	1.7	1.7	1.7	0				###
2002-Sep-30 Mon	1.7	1.7	1.7	1.7	0				###
2002-Sep-27 Fri	1.7	1.7	1.7	1.7	0				###
2002-Sep-26 Thu	1.7	1.7	1.7	1.7	0				###
2002-Sep-25 Wed	1.7	1.7	1.7	1.7	0				###
2002-Sep-24 Tue	1.7	1.7	1.7	1.7	0				###
2002-Sep-23 Mon	1.7	1.7	1.7	1.7	0				###
2002-Sep-20 Fri	1.7	1.7	1.7	1.7	0				###
2002-Sep-19 Thu	1.7	1.7	1.7	1.7	0				###
2002-Sep-18 Wed	1.7	1.7	1.7	1.7	0				###
2002-Sep-17 Tue	1.7	1.7	1.7	1.7	0				###
2002-Sep-16 Mon	1.7	1.7	1.7	1.7	0				###
2002-Sep-13 Fri	1.7	1.7	1.7	1.7	0				###
2002-Sep-12 Thu	1.7	1.7	1.7	1.7	0				###
2002-Sep-11 Wed	1.7	1.7	1.7	1.7	0				###
2002-Sep-10 Tue	1.7	1.7	1.7	1.7	0				###
2002-Sep-09 Mon	1.7	1.7	1.7	1.7	0				###
2002-Sep-06 Fri	1.7	1.7	1.7	1.7	0				###
2002-Sep-05 Thu	1.7	1.7	1.7	1.7	0				###
2002-Sep-04 Wed	1.7	1.7	1.7	1.7	0				###
2002-Sep-03 Tue	1.7	1.7	1.7	1.7	0				###
2002-Sep-02 Mon	1.7	1.7	1.7	1.7	0				###
2002-Aug-30 Fri	1.7	1.7	1.7	1.7	0				###
2002-Aug-29 Thu	1.7	1.7	1.7	1.7	0				###
2002-Aug-28 Wed	1.7	1.7	1.7	1.7	0				###
2002-Aug-27 Tue	1.7	1.7	1.7	1.7	0				###
2002-Aug-26 Mon	1.7	1.7	1.7	1.7	0				###
2002-Aug-23 Fri	1.7	1.7	1.7	1.7	0				###
2002-Aug-22 Thu	1.7	1.7	1.7	1.7	0				###
2002-Aug-21 Wed	1.7	1.7	1.7	1.7	0				###
2002-Aug-20 Tue	1.7	1.7	1.7	1.7	0				###
2002-Aug-19 Mon	1.7	1.7	1.7	1.7	0				###
2002-Aug-16 Fri	1.7	1.7	1.7	1.7	0				###
2002-Aug-15 Thu	1.7	1.7	1.7	1.7	0				###
2002-Aug-14 Wed	1.7	1.7	1.7	1.7	0				###
2002-Aug-13 Tue	1.7	1.7	1.7	1.7	0				###
2002-Aug-12 Mon	1.7	1.7	1.7	1.7	0				###
2002-Aug-09 Fri	1.7	1.7	1.7	1.7	0				###
2002-Aug-08 Thu	1.7	1.7	1.7	1.7	0				###
2002-Aug-07 Wed	1.7	1.7	1.7	1.7	0				###
2002-Aug-06 Tue	1.7	1.7	1.7	1.7	0				###
2002-Aug-05 Mon	1.7	1.7	1.7	1.7	0				###
2002-Aug-02 Fri	1.7	1.7	1.7	1.7	0				###
2002-Aug-01 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jul-31 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jul-30 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jul-29 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jul-26 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jul-25 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jul-24 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jul-23 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jul-22 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jul-19 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jul-18 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jul-17 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jul-16 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jul-15 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jul-12 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jul-11 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jul-10 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jul-09 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jul-08 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jul-05 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jul-04 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jul-03 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jul-02 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jul-01 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jun-28 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jun-27 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jun-26 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jun-25 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jun-24 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jun-21 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jun-20 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jun-19 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jun-18 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jun-17 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jun-14 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jun-13 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jun-12 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jun-11 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jun-07 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jun-06 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jun-05 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jun-04 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jun-03 Mon	1.7	1.7	1.7	1.7	0				###
2002-May-31 Fri	1.7	1.7	1.7	1.7	0				###
2002-May-30 Thu	1.7	1.7	1.7	1.7	0				###
2002-May-29 Wed	1.7	1.7	1.7	1.7	0				###
2002-May-28 Tue	1.7	1.7	1.7	1.7	0				###
2002-May-27 Mon	1.7	1.7	1.7	1.7	0				###
2002-May-24 Fri	1.7	1.7	1.7	1.7	0				###
2002-May-23 Thu	1.7	1.7	1.7	1.7	0				###
2002-May-22 Wed	1.7	1.7	1.7	1.7	0				###
2002-May-21 Tue	1.7	1.7	1.7	1.7	0				###
2002-May-20 Mon	1.7	1.7	1.7	1.7	0				###
2002-May-17 Fri	1.7	1.7	1.7	1.7	0				###
2002-May-16 Thu	1.7	1.7	1.7	1.7	0				###
2002-May-15 Wed	1.7	1.7	1.7	1.7	0				###
2002-May-14 Tue	1.7	1.7	1.7	1.7	0				###
2002-May-13 Mon	1.7	1.7	1.7	1.7	0				###
2002-May-10 Fri	1.7	1.7	1.7	1.7	0				###
2002-May-09 Thu	1.7	1.7	1.7	1.7	0				###
2002-May-08 Wed	1.7	1.7	1.7	1.7	0				###
2002-May-07 Tue	1.7	1.7	1.7	1.7	0				###
2002-May-06 Mon	1.7	1.7	1.7	1.7	0				###
2002-May-03 Fri	1.7	1.7	1.7	1.7	0				###
2002-May-02 Thu	1.7	1.7	1.7	1.7	0				###
2002-May-01 Wed	1.7	1.7	1.7	1.7	0				###
2002-Apr-30 Tue	1.7	1.7	1.7	1.7	0				###
2002-Apr-29 Mon	1.7	1.7	1.7	1.7	0				###
2002-Apr-26 Fri	1.7	1.7	1.7	1.7	0				###
2002-Apr-24 Wed	1.7	1.7	1.7	1.7	0				###
2002-Apr-23 Tue	1.7	1.7	1.7	1.7	0				###
2002-Apr-22 Mon	1.7	1.7	1.7	1.7	0				###
2002-Apr-19 Fri	1.7	1.7	1.7	1.7	0				###
2002-Apr-18 Thu	1.7	1.7	1.7	1.7	0				###
2002-Apr-17 Wed	1.7	1.7	1.7	1.7	0				###
2002-Apr-16 Tue	1.7	1.7	1.7	1.7	0				###
2002-Apr-15 Mon	1.7	1.7	1.7	1.7	0				###
2002-Apr-12 Fri	1.7	1.7	1.7	1.7	0				###
2002-Apr-11 Thu	1.7	1.7	1.7	1.7	0				###
2002-Apr-10 Wed	1.7	1.7	1.7	1.7	0				###
2002-Apr-09 Tue	1.7	1.7	1.7	1.7	0				###
2002-Apr-08 Mon	1.7	1.7	1.7	1.7	0				###
2002-Apr-05 Fri	1.7	1.7	1.7	1.7	0				###
2002-Apr-04 Thu	1.7	1.7	1.7	1.7	0				###
2002-Apr-03 Wed	1.7	1.7	1.7	1.7	0				###
2002-Apr-02 Tue	1.7	1.7	1.7	1.7	0				###
2002-Mar-28 Thu	1.7	1.7	1.7	1.7	0				###
2002-Mar-27 Wed	1.7	1.7	1.7	1.7	0				###
2002-Mar-26 Tue	1.7	1.7	1.7	1.7	0				###
2002-Mar-25 Mon	1.7	1.7	1.7	1.7	0				###
2002-Mar-22 Fri	1.7	1.7	1.7	1.7	0				###
2002-Mar-21 Thu	1.7	1.7	1.7	1.7	0				###
2002-Mar-20 Wed	1.7	1.7	1.7	1.7	0				###
2002-Mar-19 Tue	1.7	1.7	1.7	1.7	0				###
2002-Mar-18 Mon	1.7	1.7	1.7	1.7	0				###
2002-Mar-15 Fri	1.7	1.7	1.7	1.7	0				###
2002-Mar-14 Thu	1.7	1.7	1.7	1.7	0				###
2002-Mar-13 Wed	1.7	1.7	1.7	1.7	0				###
2002-Mar-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Mar-11 Mon	1.7	1.7	1.7	1.7	0				###
2002-Mar-08 Fri	1.7	1.7	1.7	1.7	0				###
2002-Mar-07 Thu	1.7	1.7	1.7	1.7	0				###
2002-Mar-06 Wed	1.7	1.7	1.7	1.7	0				###
2002-Mar-05 Tue	1.7	1.7	1.7	1.7	0				###
2002-Mar-04 Mon	1.7	1.7	1.7	1.7	0				###
2002-Mar-01 Fri	1.7	1.7	1.7	1.7	0				###
2002-Feb-28 Thu	1.7	1.7	1.7	1.7	0				###
2002-Feb-27 Wed	1.7	1.7	1.7	1.7	0				###
2002-Feb-26 Tue	1.7	1.7	1.7	1.7	0				###
2002-Feb-25 Mon	1.7	1.7	1.7	1.7	0				###
2002-Feb-22 Fri	1.7	1.7	1.7	1.7	0				###
2002-Feb-21 Thu	1.7	1.7	1.7	1.7	0				###
2002-Feb-20 Wed	1.7	1.7	1.7	1.7	0				###
2002-Feb-19 Tue	1.7	1.7	1.7	1.7	0				###
2002-Feb-18 Mon	1.7	1.7	1.7	1.7	0				###
2002-Feb-15 Fri	1.7	1.7	1.7	1.7	0				###
2002-Feb-14 Thu	1.7	1.7	1.7	1.7	0				###
2002-Feb-13 Wed	1.7	1.7	1.7	1.7	0				###
2002-Feb-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Feb-11 Mon	1.7	1.7	1.7	1.7	0				###
2002-Feb-08 Fri	1.7	1.7	1.7	1.7	0				###
2002-Feb-07 Thu	1.7	1.7	1.7	1.7	0				###
2002-Feb-06 Wed	1.7	1.7	1.7	1.7	0				###
2002-Feb-05 Tue	1.7	1.7	1.7	1.7	0				###
2002-Feb-04 Mon	1.7	1.7	1.7	1.7	0				###
2002-Feb-01 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jan-31 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jan-30 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jan-29 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jan-28 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jan-25 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jan-24 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jan-23 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jan-22 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jan-21 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jan-18 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jan-17 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jan-16 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jan-15 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jan-14 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jan-11 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jan-10 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jan-09 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jan-08 Tue	1.7	1.7	1.7	1.7	0				###
2002-Jan-07 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jan-04 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jan-03 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jan-02 Wed	1.7	1.7	1.7	1.7	0				###
2001-Dec-31 Mon	1.7	1.7	1.7	1.7	0				###
2001-Dec-28 Fri	1.7	1.7	1.7	1.7	0				###
2001-Dec-27 Thu	1.7	1.7	1.7	1.7	0				###
2001-Dec-24 Mon	1.7	1.7	1.7	1.7	0				###
2001-Dec-21 Fri	1.7	1.7	1.7	1.7	0				###
2001-Dec-20 Thu	1.7	1.7	1.7	1.7	0				###
2001-Dec-19 Wed	1.7	1.7	1.7	1.7	0				###
2001-Dec-18 Tue	1.7	1.7	1.7	1.7	0				###
2001-Dec-17 Mon	1.7	1.7	1.7	1.7	0				###
2001-Dec-14 Fri	1.7	1.7	1.7	1.7	0				###
2001-Dec-13 Thu	1.7	1.7	1.7	1.7	0				###
2001-Dec-12 Wed	1.7	1.7	1.7	1.7	0				###
2001-Dec-11 Tue	1.7	1.7	1.7	1.7	0				###
2001-Dec-10 Mon	1.7	1.7	1.7	1.7	0				###
2001-Dec-07 Fri	1.7	1.7	1.7	1.7	0				###
2001-Dec-06 Thu	1.7	1.7	1.7	1.7	0				###
2001-Dec-05 Wed	1.7	1.7	1.7	1.7	0				###
2001-Dec-04 Tue	1.7	1.7	1.7	1.7	0				###
2001-Dec-03 Mon	1.7	1.7	1.7	1.7	0				###
2001-Nov-30 Fri	1.7	1.7	1.7	1.7	0				###
2001-Nov-29 Thu	1.7	1.7	1.7	1.7	0				###
2001-Nov-28 Wed	1.7	1.7	1.7	1.7	0				###
2001-Nov-27 Tue	1.7	1.7	1.7	1.7	0				###
2001-Nov-26 Mon	1.7	1.7	1.7	1.7	0				###
2001-Nov-23 Fri	1.7	1.7	1.7	1.7	0				###
2001-Nov-22 Thu	1.7	1.7	1.7	1.7	0				###
2001-Nov-21 Wed	1.7	1.7	1.7	1.7	0				###
2001-Nov-20 Tue	1.7	1.7	1.7	1.7	0				###
2001-Nov-19 Mon	1.7	1.7	1.7	1.7	0				###
2001-Nov-16 Fri	1.7	1.7	1.7	1.7	0				###
2001-Nov-15 Thu	1.7	1.7	1.7	1.7	0				###
2001-Nov-14 Wed	1.7	1.7	1.7	1.7	0				###
2001-Nov-13 Tue	1.7	1.7	1.7	1.7	0				###
2001-Nov-12 Mon	1.7	1.7	1.7	1.7	0				###
2001-Nov-09 Fri	1.7	1.7	1.7	1.7	0				###
2001-Nov-08 Thu	1.7	1.7	1.7	1.7	0				###
2001-Nov-07 Wed	1.7	1.7	1.7	1.7	0				###
2001-Nov-06 Tue	1.7	1.7	1.7	1.7	0				###
2001-Nov-05 Mon	1.7	1.7	1.7	1.7	0				###
2001-Nov-02 Fri	1.7	1.7	1.7	1.7	0				###
2001-Nov-01 Thu	1.7	1.7	1.7	1.7	0				###
2001-Oct-31 Wed	1.7	1.7	1.7	1.7	0				###
2001-Oct-30 Tue	1.7	1.7	1.7	1.7	0				###
2001-Oct-29 Mon	1.7	1.7	1.7	1.7	0				###
2001-Oct-26 Fri	1.7	1.7	1.7	1.7	0				###
2001-Oct-25 Thu	1.7	1.7	1.7	1.7	0				###
2001-Oct-24 Wed	1.7	1.7	1.7	1.7	0				###
2001-Oct-23 Tue	1.7	1.7	1.7	1.7	0				###
2001-Oct-22 Mon	1.7	1.7	1.7	1.7	0				###
2001-Oct-19 Fri	1.7	1.7	1.7	1.7	0				###
2001-Oct-18 Thu	1.7	1.7	1.7	1.7	0				###
2001-Oct-17 Wed	1.7	1.7	1.7	1.7	0				###
2001-Oct-16 Tue	1.7	1.7	1.7	1.7	0				###
2001-Oct-15 Mon	1.7	1.7	1.7	1.7	0				###
2001-Oct-12 Fri	1.7	1.7	1.7	1.7	0				###
2001-Oct-11 Thu	1.7	1.7	1.7	1.7	0				###
2001-Oct-10 Wed	1.7	1.7	1.7	1.7	0				###
2001-Oct-09 Tue	1.7	1.7	1.7	1.7	0				###
2001-Oct-08 Mon	1.7	1.7	1.7	1.7	0				###
2001-Oct-05 Fri	1.7	1.7	1.7	1.7	0				###
2001-Oct-04 Thu	1.7	1.7	1.7	1.7	0				###
2001-Oct-03 Wed	1.7	1.7	1.7	1.7	0				###
2001-Oct-02 Tue	1.7	1.7	1.7	1.7	0				###
2001-Oct-01 Mon	1.7	1.7	1.7	1.7	0				###
2001-Sep-28 Fri	1.7	1.7	1.7	1.7	0				###
2001-Sep-27 Thu	1.7	1.7	1.7	1.7	0				###
2001-Sep-26 Wed	1.7	1.7	1.7	1.7	0				###
2001-Sep-25 Tue	1.7	1.7	1.7	1.7	0				###
2001-Sep-24 Mon	1.7	1.7	1.7	1.7	0				###
2001-Sep-21 Fri	1.7	1.7	1.7	1.7	0				###
2001-Sep-20 Thu	1.7	1.7	1.7	1.7	0				###
2001-Sep-19 Wed	1.7	1.7	1.7	1.7	0				###
2001-Sep-18 Tue	1.7	1.7	1.7	1.7	0				###
2001-Sep-17 Mon	1.7	1.7	1.7	1.7	0				###
2001-Sep-14 Fri	1.7	1.7	1.7	1.7	0				###
2001-Sep-13 Thu	1.7	1.7	1.7	1.7	0				###
2001-Sep-12 Wed	1.7	1.7	1.7	1.7	0				###
2001-Sep-11 Tue	1.7	1.7	1.7	1.7	0				###
2001-Sep-10 Mon	1.7	1.7	1.7	1.7	0				###
2001-Sep-07 Fri	1.7	1.7	1.7	1.7	0				###
2001-Sep-06 Thu	1.7	1.7	1.7	1.7	0				###
2001-Sep-05 Wed	1.7	1.7	1.7	1.7	0				###
2001-Sep-04 Tue	1.7	1.7	1.7	1.7	0				###
2001-Sep-03 Mon	1.7	1.7	1.7	1.7	0				###
2001-Aug-31 Fri	1.7	1.7	1.7	1.7	0				###
2001-Aug-30 Thu	1.7	1.7	1.7	1.7	0				###
2001-Aug-29 Wed	1.7	1.7	1.7	1.7	0				###
2001-Aug-28 Tue	1.7	1.7	1.7	1.7	0				###
2001-Aug-27 Mon	1.7	1.7	1.7	1.7	0				###
2001-Aug-24 Fri	1.7	1.7	1.7	1.7	0				###
2001-Aug-23 Thu	1.7	1.7	1.7	1.7	0				###
2001-Aug-22 Wed	1.7	1.7	1.7	1.7	0				###
2001-Aug-21 Tue	1.7	1.7	1.7	1.7	0				###
2001-Aug-20 Mon	1.7	1.7	1.7	1.7	0				###
2001-Aug-17 Fri	1.7	1.7	1.7	1.7	0				###
2001-Aug-16 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jul-23 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jul-20 Fri	1.7	1.7	1.7	1.7	0				###
2001-Jul-19 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jul-18 Wed	1.7	1.7	1.7	1.7	0				###
2001-Jul-17 Tue	1.7	1.7	1.7	1.7	0				###
2001-Jul-16 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jul-13 Fri	1.7	1.7	1.7	1.7	0				###
2001-Jul-12 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jul-11 Wed	1.7	1.7	1.7	1.7	0				###
2001-Jul-10 Tue	1.7	1.7	1.7	1.7	0				###
2001-Jul-09 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jul-06 Fri	1.7	1.7	1.7	1.7	0				###
2001-Jul-05 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jul-04 Wed	1.7	1.7	1.7	1.7	0				###
2001-Jul-03 Tue	1.7	1.7	1.7	1.7	0				###
2001-Jul-02 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jun-29 Fri	1.7	1.7	1.7	1.7	0				###
2001-Jun-28 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jun-27 Wed	1.7	1.7	1.7	1.7	0				###
2001-Jun-26 Tue	1.7	1.7	1.7	1.7	0				###
2001-Jun-25 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jun-22 Fri	1.7	1.7	1.7	1.7	0				###
2001-Jun-21 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jun-20 Wed	1.7	1.7	1.7	1.7	0				###
2001-Jun-19 Tue	1.7	1.7	1.7	1.7	0				###
2001-Jun-18 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jun-15 Fri	1.7	1.7	1.7	1.7	0				###
2001-Jun-14 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jun-13 Wed	1.7	1.7	1.7	1.7	0				###
2001-Jun-12 Tue	1.7	1.7	1.7	1.7	0				###
2001-Jun-11 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jun-08 Fri	1.7	1.7	1.7	1.7	0				###
2001-Jun-07 Thu	1.7	1.7	1.7	1.7	0				###
2001-Jun-06 Wed	1.7	1.7	1.7	1.7	0				###
2001-Jun-05 Tue	1.7	1.7	1.7	1.7	0				###
2001-Jun-04 Mon	1.7	1.7	1.7	1.7	0				###
2001-Jun-01 Fri	1.7	1.7	1.7	1.7	0				###
2001-May-31 Thu	1.7	1.7	1.7	1.7	0				###
2001-May-30 Wed	1.7	1.7	1.7	1.7	0				###
2001-May-29 Tue	1.7	1.7	1.7	1.7	0				###
2001-May-28 Mon	1.7	1.7	1.7	1.7	0				###
2001-May-25 Fri	1.7	1.7	1.7	1.7	0				###
2001-May-24 Thu	1.7	1.7	1.7	1.7	0				###
2001-May-23 Wed	1.7	1.7	1.7	1.7	0				###
2001-May-22 Tue	1.7	1.7	1.7	1.7	0				###
2001-May-21 Mon	1.7	1.7	1.7	1.7	0				###
2001-May-18 Fri	1.7	1.7	1.7	1.7	0				###
2001-May-17 Thu	1.7	1.7	1.7	1.7	0				###
2001-May-16 Wed	1.7	1.7	1.7	1.7	0				###
2001-May-15 Tue	1.7	1.7	1.7	1.7	0				###
2001-May-14 Mon	1.7	1.7	1.7	1.7	0				###
2001-May-11 Fri	1.7	1.7	1.7	1.7	0				###
2001-May-10 Thu	1.7	1.7	1.7	1.7	0				###
2001-May-09 Wed	1.7	1.7	1.7	1.7	0				###
2001-May-08 Tue	1.7	1.7	1.7	1.7	0				###
2001-May-07 Mon	1.7	1.7	1.7	1.7	0				###
2001-May-04 Fri	1.7	1.7	1.7	1.7	0				###
2001-May-03 Thu	1.7	1.7	1.7	1.7	0				###
2001-May-02 Wed	1.7	1.7	1.7	1.7	0				###
2001-May-01 Tue	1.7	1.7	1.7	1.7	0				###
2001-Apr-30 Mon	1.7	1.7	1.7	1.7	0				###
2001-Apr-27 Fri	1.7	1.7	1.7	1.7	0				###
2001-Apr-26 Thu	1.7	1.7	1.7	1.7	0				###
2001-Apr-25 Wed	1.7	1.7	1.7	1.7	0				###
2001-Apr-24 Tue	1.7	1.7	1.7	1.7	0				###
2001-Apr-23 Mon	1.7	1.7	1.7	1.7	0				###
2001-Apr-20 Fri	1.7	1.7	1.7	1.7	0				###
2001-Apr-19 Thu	1.7	1.7	1.7	1.7	0				###
2001-Apr-18 Wed	1.7	1.7	1.7	1.7	0				###
2001-Apr-17 Tue	1.7	1.7	1.7	1.7	0				###
2001-Apr-16 Mon	1.7	1.7	1.7	1.7	0				###
2001-Apr-13 Fri	1.7	1.7	1.7	1.7	0				###
2001-Apr-12 Thu	1.7	1.7	1.7	1.7	0				###
2001-Apr-11 Wed	1.7	1.7	1.7	1.7	0				###
2001-Apr-10 Tue	1.7	1.7	1.7	1.7	0				###
2001-Apr-09 Mon	1.7	1.7	1.7	1.7	0				###
2001-Apr-06 Fri	1.7	1.7	1.7	1.7	0				###
2001-Apr-05 Thu	1.7	1.7	1.7	1.7	0				###
2001-Apr-04 Wed	1.7	1.7	1.7	1.7	0				###
2001-Apr-03 Tue	1.7	1.7	1.7	1.7	0				###
2001-Apr-02 Mon	1.7	1.7	1.7	1.7	0				###
2000-Jun-13 Tue	1.7	1.7	1.7	1.7			###	###	###
2000-Jun-12 Mon	1.7	1.7	1.7	1.7	0				###
2000-Jun-08 Thu	1.681	1.73	1.681	1.7			###	###	###
2000-Jun-07 Wed	1.7	1.7	1.7	1.7	24,381	41,447	###	###	###
2000-Jun-06 Tue	1.71	1.71	1.7	1.7	15,944	27,184	###	###	###
2000-Jun-05 Mon	1.75	1.75	1.7	1.7			###	###	###
2000-Jun-01 Thu	1.72	1.74	1.7	1.7	30,855	53,070	30.9	30.9	###
2000-May-31 Wed	1.71	1.74	1.71	1.74			81.3	81.3	0.1
2000-May-30 Tue	1.75	1.75	1.71	1.71	4,082	###	###	###	0.1
2000-May-29 Mon	1.72	1.72	1.7	1.7			###	###	###
2000-May-26 Fri	1.75	1.75	1.7	1.7			17.5	17.5	###
2000-May-25 Thu	1.8	1.8	1.75	1.75			###	###	0.1
2000-May-24 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2000-May-23 Tue	1.81	1.81	1.8	1.8			###	###	0.1
2000-May-22 Mon	1.81	1.81	1.81	1.81			###	###	###
2000-May-19 Fri	1.8	1.8	1.8	1.8	2,084	3,751	###	###	0.1
2000-May-18 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2000-May-17 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2000-May-16 Tue	1.87	1.87	1.85	1.85			###	###	0.1
2000-May-15 Mon	1.86	1.86	1.86	1.86			76.2	76.2	0.1
2000-May-12 Fri	1.85	1.86	1.85	1.86			68.9	68.9	0.1
2000-May-11 Thu	###	###	1.85	1.85			21.7	21.7	0.1
2000-May-10 Wed	###	###	###	###	49,384	0	###	###	0.0
2000-May-08 Mon	2	###	###	###			37.9	37.9	0.0
2000-May-05 Fri	2	2	2	2	32,343	64,686	59.1	59.1	0.1
2000-May-04 Thu	###	###	###	###	8,287	0	77.4	77.4	0.0
2000-May-03 Wed	###	2	###	2			###	###	0.1
2000-May-02 Tue	###	###	2	2			33.6	33.6	0.1
2000-May-01 Mon	2	2	2	2			###	###	0.1
2000-Apr-28 Fri	2	2	2	2	24,856	###	62.4	62.4	0.1
2000-Apr-27 Thu	2	2	2	2			###	###	0.1
2000-Apr-26 Wed	2	2	2	2			73.5	73.5	0.1
2000-Apr-25 Tue	2	2	2	2	0				0.1
2000-Apr-24 Mon	2	2	2	2	0				0.1
2000-Apr-21 Fri	2	2	2	2	0				0.1
2000-Apr-19 Wed	2	2	###	2	95,324	95,324	###	###	0.1
2000-Apr-18 Tue	###	2	###	2	75,550	75,550	81.0	81.0	0.1
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###	110,987	0	###	###	0.0
2000-Apr-13 Thu	###	###	###	###	122,328	0	42.3	42.3	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	67,856	0	48.7	48.7	0.0
2000-Apr-07 Fri	2.145	2.145	###	###	44,946	###	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			28.6	28.6	0.0
2000-Apr-04 Tue	###	###	###	###	13,280	0	79.6	79.6	0.0
2000-Apr-03 Mon	2.088	2.088	###	###	18,658	19,478	41.3	41.3	0.0
2000-Mar-31 Fri	###	###	2	###	1,340,487	1,340,487	69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	2	###	2			66.3	66.3	0.1
2000-Mar-28 Tue	###	###	###	###	4,175	0	###	###	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	12,976	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###	13,621	0	###	###	0.0
2000-Mar-21 Tue	###	###	1.87	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			75.2	75.2	0.0
2000-Mar-17 Fri	###	###	1.85	###	30,022	27,770	###	###	0.0
2000-Mar-16 Thu	1.958	2	1.958	###	17,553	###	64.6	64.6	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	2	###	###			29.9	29.9	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			66.5	66.5	0.0
2000-Mar-08 Wed	1.84	1.85	1.83	1.85	11,150	###	65.2	65.2	0.1
2000-Mar-07 Tue	1.85	###	1.83	1.83			34.6	34.6	###
2000-Mar-06 Mon	###	1.8	###	1.8	3,953	3,557	68.4	68.4	0.1
2000-Mar-03 Fri	1.82	1.82	1.76	1.76			###	###	0.1
2000-Mar-02 Thu	1.81	1.81	1.81	1.81			72.3	72.3	###
2000-Mar-01 Wed	2	2	2	2			###	###	0.1
2000-Feb-29 Tue	1.82	2	1.8	2	34,923	66,353	97.1	97.1	0.1
2000-Feb-25 Fri	1.8	1.8	1.8	1.8	4,578	8,240	70.5	70.5	0.1
2000-Feb-24 Thu	1.8	1.83	1.8	1.8			###	###	0.1
2000-Feb-23 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Feb-22 Tue	1.76	1.76	1.75	1.75	3,570	###	41.9	41.9	0.1
2000-Feb-21 Mon	1.79	1.79	1.76	1.76			22.7	22.7	0.1
2000-Feb-18 Fri	1.75	1.76	1.75	1.76	3,850	6,756	71.3	71.3	0.1
2000-Feb-17 Thu	1.7	1.7	1.7	1.7			###	###	###
2000-Feb-16 Wed	1.75	1.75	1.71	1.71			25.2	25.2	0.1
2000-Feb-15 Tue	1.75	1.75	1.75	1.75			64.5	64.5	0.1
2000-Feb-14 Mon	1.8	1.8	1.7	1.75	57,381	###	17.7	17.7	0.1
2000-Feb-11 Fri	1.87	1.87	1.86	1.86			###	###	0.1
2000-Feb-10 Thu	###	###	1.87	1.87			24.8	24.8	###
2000-Feb-09 Wed	###	###	1.89	###			###	###	0.0
2000-Feb-08 Tue	###	###	1.87	1.87			32.4	32.4	###
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	1.86	1.86	10,658	###	25.6	25.6	0.1
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	1.85	1.85			###	###	0.1
2000-Jan-31 Mon	###	###	###	###	4,554	0	64.7	64.7	0.0
2000-Jan-28 Fri	###	2	###	2			89.4	89.4	0.1
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			15.4	15.4	0.0
2000-Jan-24 Mon	###	###	###	###	24,547	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	7,170	0	###	###	0.0
2000-Jan-19 Wed	2	2	2	2	6,320	12,640	71.9	71.9	0.1
2000-Jan-18 Tue	2	2	2	2			68.5	68.5	0.1
2000-Jan-17 Mon	2	2	2	2	1,650	###	72.0	72.0	0.1
2000-Jan-14 Fri	###	###	2	###	6,684	6,684	###	###	0.0
2000-Jan-13 Thu	###	###	2	2	8,883	8,883	28.3	28.3	0.1
2000-Jan-12 Wed	###	###	###	###	153	0	68.7	68.7	0.0
2000-Jan-07 Fri	###	###	###	###			32.6	32.6	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			38.3	38.3	0.0
1999-Dec-28 Tue	###	2.2	###	2.2	83,428	91,770	###	###	0.2
1999-Dec-27 Mon	###	2.2	###	2.2	83,428	91,770	###	###	0.2
1999-Dec-24 Fri	###	2.2	###	2.2	83,428	91,770	###	###	0.2
1999-Dec-23 Thu	###	###	###	###			36.3	36.3	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			34.2	34.2	0.0
1999-Dec-16 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1999-Dec-15 Wed	###	2.25	###	2.2	73,648	82,854	###	###	0.2
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	2.2	###	2.2	8,250	9,075	###	###	0.2
1999-Dec-10 Fri	###	###	###	###	4,757	0	###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			92.0	92.0	0.0
1999-Dec-07 Tue	###	###	###	###	12,128	0	###	###	0.0
1999-Dec-06 Mon	2.2	2.2	2.2	2.2			78.6	78.6	0.2
1999-Dec-03 Fri	2.22	2.26	2.21	2.21			###	###	0.2
1999-Dec-02 Thu	###	###	2.21	2.21	18,679	20,640	8.9	8.9	0.2
1999-Dec-01 Wed	2.25	2.28	2.25	2.28	10,041	22,742	72.8	72.8	0.2
1999-Nov-30 Tue	###	###	###	###	221,956	0	###	###	0.0
1999-Nov-29 Mon	###	###	###	###	105,170	0	###	###	0.0
1999-Nov-26 Fri	###	2.4	###	###	22,120	26,544	###	###	0.0
1999-Nov-25 Thu	###	###	###	###	57,372	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	61,744	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			30.0	30.0	0.0
1999-Nov-22 Mon	2.43	2.43	2.43	2.43			###	###	###
1999-Nov-19 Fri	###	###	###	###			36.6	36.6	0.0
1999-Nov-18 Thu	###	###	###	###			30.1	30.1	0.0
1999-Nov-16 Tue	2.41	2.41	###	2.4	35,940	###	###	###	###
1999-Nov-15 Mon	2.43	2.45	2.43	2.45	169,324	413,150	78.5	78.5	0.2
1999-Nov-12 Fri	2.41	2.42	2.41	2.42			###	###	0.2
1999-Nov-11 Thu	2.41	2.42	2.41	2.42			###	###	0.2
1999-Nov-10 Wed	2.44	2.44	2.43	2.43			27.9	27.9	###
1999-Nov-09 Tue	2.41	2.45	2.41	2.45			81.7	81.7	0.2
1999-Nov-08 Mon	2.42	2.42	2.4	2.42			76.8	76.8	0.2
1999-Nov-05 Fri	2.42	2.42	2.42	2.42			73.2	73.2	0.2
1999-Nov-04 Thu	2.4	2.4	2.4	2.4			72.2	72.2	###
1999-Nov-03 Wed	2.4	2.42	2.4	2.4	13,021	31,380	69.9	69.9	###
1999-Nov-02 Tue	2.4	2.4	###	###			###	###	0.0
1999-Nov-01 Mon	2.4	2.4	###	###			###	###	0.0
1999-Oct-29 Fri	2.4	2.4	###	###			33.8	33.8	0.0
1999-Oct-28 Thu	###	###	###	###	21,356	0	###	###	0.0
1999-Oct-27 Wed	2.4	2.4	2.4	2.4	4,546	###	71.7	71.7	###
1999-Oct-26 Tue	2.4	2.4	2.4	2.4			###	###	###
1999-Oct-25 Mon	2.45	2.48	2.45	2.47			###	###	###
1999-Oct-22 Fri	2.489	2.5	2.45	2.48			29.6	29.6	0.2
1999-Oct-21 Thu	###	2.45	###	2.45			98.8	98.8	0.2
1999-Oct-19 Tue	2.22	2.22	###	###	8,728	9,688	21.4	21.4	0.0
1999-Oct-18 Mon	2.24	2.24	2.21	2.22	32,874	73,144	40.5	40.5	0.2
1999-Oct-15 Fri	2.24	2.24	2.24	2.24			###	###	###
1999-Oct-14 Thu	2.26	2.26	2.24	2.24			23.0	23.0	###
1999-Oct-13 Wed	2.27	2.27	2.26	2.26	7,256	###	28.7	28.7	###
1999-Oct-12 Tue	2.21	2.25	2.21	2.25			81.9	81.9	###
1999-Oct-11 Mon	2.21	2.21	2.21	2.21			68.9	68.9	0.2
1999-Oct-08 Fri	2.27	###	2.27	###	37,356	###	90.9	90.9	0.0
1999-Oct-07 Thu	2.25	2.25	2.25	2.25	4,644	10,449	70.4	70.4	###
1999-Oct-06 Wed	2.27	2.27	2.22	2.22			###	###	0.2
1999-Oct-05 Tue	2.27	2.27	2.27	2.27			72.5	72.5	0.2
1999-Oct-04 Mon	2.23	2.25	2.23	2.25	3,723	###	79.3	79.3	###
1999-Oct-01 Fri	2.25	2.25	2.22	2.25			64.2	64.2	###
1999-Sep-30 Thu	2.22	2.22	2.22	2.22	58,342	###	###	###	0.2
1999-Sep-29 Wed	2.22	2.22	2.22	2.22			###	###	0.2
1999-Sep-27 Mon	2.25	2.25	2.25	2.25	9,424	###	68.9	68.9	###
1999-Sep-24 Fri	2.25	2.27	2.25	2.27			###	###	0.2
1999-Sep-23 Thu	2.25	2.25	2.25	2.25			###	###	###
1999-Sep-22 Wed	2.24	2.25	2.24	2.25			###	###	###
1999-Sep-21 Tue	2.24	2.24	2.23	2.24			###	###	###
1999-Sep-20 Mon	2.25	2.25	2.23	2.24			###	###	###
1999-Sep-17 Fri	2.25	2.26	2.25	2.25	51,184	###	###	###	###
1999-Sep-16 Thu	2.25	2.25	2.25	2.25			76.5	76.5	###
1999-Sep-15 Wed	2.24	2.25	2.24	2.25	9,087	###	79.4	79.4	###
1999-Sep-14 Tue	2.24	2.25	2.24	2.24			69.6	69.6	###
1999-Sep-13 Mon	2.25	2.26	2.24	2.24	24,388	54,873	31.7	31.7	###
1999-Sep-10 Fri	2.25	2.27	2.24	2.25	28,040	###	70.5	70.5	###
1999-Sep-09 Thu	2.25	2.27	2.24	2.25			67.2	67.2	###
1999-Sep-08 Wed	2.22	2.25	2.22	2.25	89,950	###	81.2	81.2	###
1999-Sep-07 Tue	2.24	2.25	2.24	2.25	43,324	###	###	###	###
1999-Sep-06 Mon	2.24	2.27	2.24	2.25			77.4	77.4	###
1999-Sep-03 Fri	2.2	2.2	###	2.2	36,321	39,953	###	###	0.2
1999-Sep-02 Thu	###	2.2	###	2.2			###	###	0.2
1999-Sep-01 Wed	###	###	###	###	37,786	0	91.6	91.6	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	2	###	2	###			###	###	0.0
1999-Aug-26 Thu	###	###	2	2	12,782	12,782	###	###	0.1
1999-Aug-25 Wed	2	###	2	###			###	###	0.0
1999-Aug-24 Tue	2	###	###	###	59,845	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			28.3	28.3	0.0
1999-Aug-18 Wed	###	2	###	###			67.2	67.2	0.0
1999-Aug-16 Mon	2	2	2	2			###	###	0.1
1999-Aug-13 Fri	###	###	###	2	75,789	0	73.2	73.2	0.1
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###	34,974	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			40.2	40.2	0.0
1999-Aug-09 Mon	2	2	2	2			79.2	79.2	0.1
1999-Aug-05 Thu	2	###	2	2			###	###	0.1
1999-Aug-04 Wed	2	###	2	2	10,952	10,952	75.7	75.7	0.1
1999-Aug-03 Tue	###	2	###	2			77.4	77.4	0.1
1999-Aug-02 Mon	###	###	###	###	41,547	0	15.6	15.6	0.0
1999-Jul-30 Fri	###	###	###	2	19,950	0	71.9	71.9	0.1
1999-Jul-29 Thu	###	2	###	###			91.7	91.7	0.0
1999-Jul-28 Wed	###	###	###	###	9,780	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	1.88	###	1.86	###			###	###	0.0
1999-Jul-23 Fri	###	###	1.88	1.88			###	###	0.1
1999-Jul-22 Thu	1.87	###	1.87	###			###	###	0.0
1999-Jul-21 Wed	1.86	1.86	1.85	1.85			###	###	0.1
1999-Jul-20 Tue	1.86	###	1.86	###			84.5	84.5	0.0
1999-Jul-19 Mon	1.86	1.86	1.85	1.85			30.7	30.7	0.1
1999-Jul-15 Thu	1.88	###	1.88	###			84.9	84.9	0.0
1999-Jul-14 Wed	###	###	1.88	1.88	11,552	10,858	23.1	23.1	0.1
1999-Jul-13 Tue	###	###	###	###	13,948	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			9.9	9.9	0.0
1999-Jul-09 Fri	2	###	###	2			73.2	73.2	0.1
1999-Jul-08 Thu	###	###	###	###	7,385	0	83.0	83.0	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	1.87	1.89	1.87	1.87			###	###	###
1999-Jul-05 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1999-Jul-02 Fri	1.85	1.85	1.85	1.85	11,573	###	###	###	0.1
1999-Jul-01 Thu	1.8	1.81	1.8	1.81			69.9	69.9	###
1999-Jun-30 Wed	1.8	1.8	1.8	1.8	3,827	6,888	###	###	0.1
1999-Jun-29 Tue	1.76	1.8	1.76	1.8			87.4	87.4	0.1
1999-Jun-28 Mon	1.72	1.75	1.72	1.72			###	###	0.1
1999-Jun-25 Fri	1.74	1.74	1.7	1.7			###	###	###
1999-Jun-24 Thu	1.74	1.74	1.74	1.74			###	###	0.1
1999-Jun-23 Wed	1.78	1.78	1.78	1.78			72.5	72.5	0.1
1999-Jun-22 Tue	1.78	1.78	1.78	1.78			###	###	0.1
1999-Jun-21 Mon	1.79	1.79	1.79	1.79			###	###	0.1
1999-Jun-18 Fri	1.77	1.82	1.77	1.77			###	###	###
1999-Jun-17 Thu	1.77	1.77	1.75	1.75			23.9	23.9	0.1
1999-Jun-16 Wed	1.8	1.8	1.77	1.77	126,888	###	###	###	###
1999-Jun-15 Tue	1.82	1.82	1.76	1.8			28.2	28.2	0.1
1999-Jun-11 Fri	1.8	1.82	1.8	1.82			78.2	78.2	###
1999-Jun-10 Thu	1.83	1.83	1.8	1.8			21.2	21.2	0.1
1999-Jun-09 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jun-08 Tue	1.8	1.8	1.8	1.8			68.7	68.7	0.1
1999-Jun-04 Fri	1.8	1.85	1.75	1.85			87.6	87.6	0.1
1999-Jun-03 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1999-Jun-01 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			24.8	24.8	0.0
1999-May-27 Thu	###	###	###	###			22.6	22.6	0.0
1999-May-26 Wed	1.943	1.943	###	###	7,946	###	15.3	15.3	0.0
1999-May-25 Tue	###	###	###	###	3,185	0	###	###	0.0
1999-May-24 Mon	###	###	###	###	4,284	0	###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	2	###	###	4,628	4,628	89.9	89.9	0.0
1999-May-17 Mon	###	###	###	###	15,645	0	28.1	28.1	0.0
1999-May-14 Fri	2	2	###	###			###	###	0.0
1999-May-13 Thu	###	2	###	2			69.7	69.7	0.1
1999-May-12 Wed	###	###	###	###	5,952	0	67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			33.8	33.8	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	2	2	###	2			68.5	68.5	0.1
1999-May-05 Wed	###	###	2	2	31,241	31,241	###	###	0.1
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###	48,350	0	88.9	88.9	0.0
1999-Apr-30 Fri	###	2	###	2	40,175	40,175	###	###	0.1
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	2	2	###	###			32.1	32.1	0.0
1999-Apr-27 Tue	###	###	###	###	29,340	0	25.2	25.2	0.0
1999-Apr-26 Mon	2	2	###	###	28,086	28,086	###	###	0.0
1999-Apr-23 Fri	2	2	2	2	7,650	###	73.9	73.9	0.1
1999-Apr-22 Thu	###	###	1.89	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			16.3	16.3	0.0
1999-Apr-20 Tue	###	2	###	2			80.2	80.2	0.1
1999-Apr-19 Mon	###	###	###	2			###	###	0.1
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###	12,045	0	21.1	21.1	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###	21,422	0	###	###	0.0
1999-Apr-08 Thu	2	2	2	2			###	###	0.1
1999-Apr-07 Wed	2.026	###	###	2			19.1	19.1	0.1
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			11.7	11.7	0.0
1999-Mar-31 Wed	###	###	###	###	3,350	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###	11,457	0	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			16.7	16.7	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	###	###	###	###			88.6	88.6	0.0
1999-Mar-24 Wed	###	###	###	###			15.7	15.7	0.0
1999-Mar-23 Tue	###	###	###	###	5,628	0	26.5	26.5	0.0
1999-Mar-22 Mon	2.2	2.2	###	###			###	###	0.0
1999-Mar-19 Fri	###	2.2	###	2.2	17,072	18,779	###	###	0.2
1999-Mar-18 Thu	2.24	2.25	2.23	2.23	55,079	123,376	33.1	33.1	###
1999-Mar-17 Wed	2.25	2.25	2.23	2.23	53,342	119,486	24.6	24.6	###
1999-Mar-16 Tue	2.2	2.25	###	2.25			89.1	89.1	###
1999-Mar-15 Mon	2.29	###	2.2	2.2			6.7	6.7	0.2
1999-Mar-12 Fri	###	2.29	###	2.29	89,525	###	91.8	91.8	###
1999-Mar-11 Thu	###	###	###	###			72.4	72.4	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	2.2	2.2	###	###	85,243	###	14.7	14.7	0.0
1999-Mar-08 Mon	2.2	2.25	###	###	177,982	200,229	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	2	###			14.7	14.7	0.0
1999-Mar-03 Wed	###	2.2	###	###			###	###	0.0
1999-Mar-02 Tue	###	2.2	###	###	21,727	###	80.4	80.4	0.0
1999-Mar-01 Mon	###	###	###	###	138,983	0	###	###	0.0
1999-Feb-26 Fri	###	###	###	###	35,174	0	79.6	79.6	0.0
1999-Feb-25 Thu	2	2	###	###	71,577	71,577	34.0	34.0	0.0
1999-Feb-24 Wed	###	###	###	###	39,049	0	###	###	0.0
1999-Feb-23 Tue	2	2	###	###			###	###	0.0
1999-Feb-22 Mon	###	2	###	2			88.5	88.5	0.1
1999-Feb-19 Fri	###	###	###	###	34,457	0	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			15.3	15.3	0.0
1999-Feb-17 Wed	###	2	###	2			93.8	93.8	0.1
1999-Feb-16 Tue	###	###	###	###			11.6	11.6	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	###	###			22.9	22.9	0.0
1999-Feb-10 Wed	###	1.985	###	1.985	17,141	###	###	###	###
1999-Feb-09 Tue	###	###	###	###	11,622	0	11.9	11.9	0.0
1999-Feb-08 Mon	###	###	###	###	4,070	0	###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	1.87	1.87			16.8	16.8	###
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			87.2	87.2	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			20.7	20.7	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			86.2	86.2	0.0
1999-Jan-22 Fri	###	###	###	###	7,044	0	###	###	0.0
1999-Jan-21 Thu	2	###	2	2			###	###	0.1
1999-Jan-20 Wed	1.8	2	1.8	2	110,059	###	98.9	98.9	0.1
1999-Jan-19 Tue	1.76	1.8	1.76	1.8			###	###	0.1
1999-Jan-18 Mon	1.8	1.8	1.78	1.78			23.2	23.2	0.1
1999-Jan-15 Fri	1.8	1.85	1.8	1.85	16,023	29,241	###	###	0.1
1999-Jan-13 Wed	1.81	1.84	1.8	1.84			87.2	87.2	###
1999-Jan-12 Tue	1.8	1.8	1.78	1.78	3,540	###	19.5	19.5	0.1
1999-Jan-11 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jan-07 Thu	1.8	1.85	1.8	1.85			88.5	88.5	0.1
1999-Jan-06 Wed	1.78	1.78	1.78	1.78			69.2	69.2	0.1
1999-Jan-05 Tue	1.84	1.84	1.78	1.78	14,577	26,384	13.8	13.8	0.1
1999-Jan-04 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1998-Dec-31 Thu	1.85	1.85	1.85	1.85			61.3	61.3	0.1
1998-Dec-29 Tue	1.84	1.84	1.8	1.8	150	273	10.9	10.9	0.1
1998-Dec-24 Thu	1.84	1.85	1.84	1.85	3,428	6,324	76.9	76.9	0.1
1998-Dec-23 Wed	1.8	1.84	1.8	1.84			87.4	87.4	###
1998-Dec-22 Tue	1.71	1.8	1.7	1.8			94.9	94.9	0.1
1998-Dec-21 Mon	1.72	1.72	1.72	1.72			75.6	75.6	0.1
1998-Dec-18 Fri	1.72	1.79	1.72	1.72			###	###	0.1
1998-Dec-17 Thu	1.79	1.8	1.79	1.8			72.3	72.3	0.1
1998-Dec-16 Wed	1.75	1.75	1.75	1.75			73.4	73.4	0.1
1998-Dec-15 Tue	1.73	1.73	1.72	1.72			22.8	22.8	0.1
1998-Dec-14 Mon	1.76	1.76	1.73	1.73			28.6	28.6	###
1998-Dec-10 Thu	1.77	1.8	1.76	1.76	34,676	61,723	###	###	0.1
1998-Dec-09 Wed	1.75	1.8	1.75	1.8	7,156	###	92.6	92.6	0.1
1998-Dec-08 Tue	1.75	1.75	1.75	1.75	4,720	###	74.3	74.3	0.1
1998-Dec-07 Mon	1.72	1.72	1.72	1.72			74.6	74.6	0.1
1998-Dec-04 Fri	1.75	1.75	1.75	1.75	2,254	3,944	###	###	0.1
1998-Dec-03 Thu	1.76	1.76	1.75	1.75			###	###	0.1
1998-Dec-01 Tue	1.8	1.8	1.76	1.8	14,050	###	77.0	77.0	0.1
1998-Nov-30 Mon	1.75	1.8	1.75	1.8	620,123	###	91.4	91.4	0.1
1998-Nov-27 Fri	1.75	1.75	1.75	1.75	11,428	###	70.4	70.4	0.1
1998-Nov-25 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1998-Nov-24 Tue	1.75	1.75	1.75	1.75			75.9	75.9	0.1
1998-Nov-23 Mon	1.73	1.75	1.73	1.75	14,750	###	77.5	77.5	0.1
1998-Nov-20 Fri	1.7	1.7	1.7	1.7	1,186	###	70.7	70.7	###
1998-Nov-19 Thu	1.7	1.75	1.7	1.75			90.5	90.5	0.1
1998-Nov-18 Wed	1.7	1.7	1.7	1.7	55,170	93,789	75.1	75.1	###
1998-Nov-17 Tue	1.7	1.7	1.7	1.7	9,843	###	75.2	75.2	###
1998-Nov-16 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Nov-13 Fri	###	1.7	###	1.7			86.2	86.2	###
1998-Nov-12 Thu	###	###	###	###			81.7	81.7	0.0
1998-Nov-11 Wed	###	###	###	###	8,143	0	15.2	15.2	0.0
1998-Nov-10 Tue	###	###	###	###	10,726	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###	14,274	0	80.9	80.9	0.0
1998-Nov-06 Fri	###	###	###	###	4,084	0	66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	1.59	###	1.59	###	5,371	###	###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	1.59	1.59	1.59	1.59			71.2	71.2	###
1998-Oct-30 Fri	1.59	###	1.58	1.59	23,556	###	66.5	66.5	###
1998-Oct-29 Thu	1.58	1.58	1.58	1.58	200,475	316,750	###	###	0.1
1998-Oct-28 Wed	1.58	1.59	1.58	1.59			67.7	67.7	###
1998-Oct-27 Tue	1.58	1.58	1.58	1.58	39,159	61,871	###	###	0.1
1998-Oct-26 Mon	1.57	1.59	1.57	1.59			80.8	80.8	###
1998-Oct-23 Fri	1.57	1.57	1.57	1.57			80.1	80.1	0.1
1998-Oct-21 Wed	1.58	1.58	1.57	1.57			###	###	0.1
1998-Oct-20 Tue	1.58	1.58	1.58	1.58			78.4	78.4	0.1
1998-Oct-19 Mon	1.58	1.58	1.56	1.58			78.5	78.5	0.1
1998-Oct-16 Fri	###	###	1.57	###	29,042	###	###	###	0.0
1998-Oct-15 Thu	1.53	1.55	1.53	1.53	44,542	###	###	###	###
1998-Oct-14 Wed	1.53	1.53	1.53	1.53			###	###	###
1998-Oct-13 Tue	1.55	1.55	1.55	1.55			83.8	83.8	###
1998-Oct-12 Mon	1.55	1.55	1.55	1.55			77.1	77.1	###
1998-Oct-09 Fri	###	###	1.55	1.55	12,485	9,675	###	###	###
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###	1,150	0	70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			93.5	93.5	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	13,221	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###	177,272	0	74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###	24,879	0	84.6	84.6	0.0
1998-Sep-14 Mon	###	###	###	###			73.0	73.0	0.0
1998-Sep-11 Fri	###	1.7	###	###			###	###	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###	39,279	0	###	###	0.0
1998-Sep-07 Mon	1.55	###	1.55	###			85.4	85.4	0.0
1998-Sep-04 Fri	1.55	1.55	1.55	1.55			70.6	70.6	###
1998-Sep-03 Thu	1.56	###	1.55	1.55	27,651	21,429	###	###	###
1998-Sep-01 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Aug-28 Fri	1.5	1.55	1.5	1.55			###	###	###
1998-Aug-26 Wed	1.52	1.56	1.52	1.56	11,377	17,520	93.6	93.6	###
1998-Aug-25 Tue	1.52	1.52	1.52	1.52			###	###	0.1
1998-Aug-24 Mon	1.58	1.58	1.58	1.58			78.9	78.9	0.1
1998-Aug-21 Fri	1.55	1.57	1.55	1.57	9,585	14,952	###	###	0.1
1998-Aug-19 Wed	1.57	###	1.57	###			78.8	78.8	0.0
1998-Aug-18 Tue	1.56	###	1.55	1.57			76.8	76.8	0.1
1998-Aug-17 Mon	1.57	1.57	1.55	1.55	3,145	###	###	###	###
1998-Aug-14 Fri	1.57	1.57	1.57	1.57			###	###	0.1
1998-Aug-13 Thu	1.57	1.57	1.57	1.57	10,285	16,147	84.0	84.0	0.1
1998-Aug-12 Wed	###	###	1.57	1.57			15.3	15.3	0.1
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	1.57	1.57	77,142	60,556	###	###	0.1
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	34,182	0	19.3	19.3	0.0
1998-Jul-31 Fri	1.72	1.75	1.72	1.72			###	###	0.1
1998-Jul-30 Thu	1.75	1.75	1.72	1.72	362,285	###	16.7	16.7	0.1
1998-Jul-29 Wed	1.72	1.75	1.72	1.75			89.2	89.2	0.1
1998-Jul-28 Tue	1.7	1.72	1.7	1.72			###	###	0.1
1998-Jul-27 Mon	1.72	1.72	1.7	1.7	8,177	13,982	###	###	###
1998-Jul-24 Fri	1.7	1.7	1.7	1.7			64.9	64.9	###
1998-Jul-23 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Jul-22 Wed	1.7	1.7	1.7	1.7			###	###	###
1998-Jul-21 Tue	###	###	###	###			84.2	84.2	0.0
1998-Jul-17 Fri	###	###	###	###	2,285	0	###	###	0.0
1998-Jul-16 Thu	1.7	1.7	1.7	1.7	12,144	20,644	###	###	###
1998-Jul-15 Wed	1.7	1.7	###	1.7	11,425	###	###	###	###
1998-Jul-14 Tue	###	1.7	###	1.7			###	###	###
1998-Jul-13 Mon	1.7	1.7	###	###			32.8	32.8	0.0
1998-Jul-10 Fri	1.71	1.71	1.71	1.71			83.6	83.6	0.1
1998-Jul-09 Thu	1.71	1.71	1.71	1.71			###	###	0.1
1998-Jul-08 Wed	###	1.7	###	###			85.7	85.7	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###	241,679	0	65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	17,789	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	1.59	###	1.59	###			78.7	78.7	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###	570	0	75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###	15,659	0	###	###	0.0
1998-Jun-17 Wed	###	###	1.5	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###	9,027	0	###	###	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			87.4	87.4	0.0
1998-Jun-10 Wed	1.7	1.7	###	###	75,428	###	24.4	24.4	0.0
1998-Jun-09 Tue	1.74	1.75	1.7	1.7			###	###	###
1998-Jun-05 Fri	1.72	1.72	1.7	1.7	14,042	###	###	###	###
1998-Jun-04 Thu	1.72	1.72	1.71	1.71	3,148	###	###	###	0.1
1998-Jun-03 Wed	1.72	1.74	1.71	1.74	7,875	13,584	###	###	0.1
1998-Jun-01 Mon	1.7	1.7	1.7	1.7	12,570	###	83.9	83.9	###
1998-May-29 Fri	1.74	1.76	1.74	1.76			###	###	0.1
1998-May-27 Wed	1.774	1.774	1.75	1.75			###	###	0.1
1998-May-26 Tue	1.79	1.79	1.78	1.78	5,577	9,954	23.3	23.3	0.1
1998-May-25 Mon	1.82	1.82	1.78	1.78	26,857	48,342	###	###	0.1
1998-May-22 Fri	1.8	1.82	1.78	1.82			82.5	82.5	###
1998-May-21 Thu	1.81	1.82	1.8	1.8	12,452	###	###	###	0.1
1998-May-20 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1998-May-19 Tue	1.8	1.82	1.8	1.82			###	###	###
1998-May-18 Mon	1.8	1.8	1.78	1.78	19,857	35,544	28.0	28.0	0.1
1998-May-15 Fri	1.83	1.83	1.8	1.8	15,484	###	14.0	14.0	0.1
1998-May-14 Thu	1.85	1.85	1.83	1.83			###	###	###
1998-May-13 Wed	1.84	1.89	1.84	1.89	2,681	###	93.6	93.6	###
1998-May-12 Tue	###	###	1.84	1.84			###	###	###
1998-May-08 Fri	1.88	###	1.88	###			###	###	0.0
1998-May-06 Wed	1.925	###	###	###			###	###	0.0
1998-May-05 Tue	1.88	###	1.88	###			###	###	0.0
1998-May-04 Mon	###	###	1.85	1.88			###	###	0.1
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			26.8	26.8	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###	5,450	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###	27,150	0	86.9	86.9	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	1.81	1.85	1.81	1.85			88.5	88.5	0.1
1998-Apr-21 Tue	1.81	1.81	1.81	1.81			76.7	76.7	###
1998-Apr-20 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1998-Apr-17 Fri	1.87	1.87	1.87	1.87			76.1	76.1	###
1998-Apr-16 Thu	1.87	1.87	1.87	1.87			###	###	###
1998-Apr-15 Wed	1.85	1.87	1.85	1.87			###	###	###
1998-Apr-09 Thu	1.87	1.87	1.87	1.87			###	###	###
1998-Apr-07 Tue	1.89	1.89	1.87	1.87	5,789	10,883	###	###	###
1998-Apr-06 Mon	###	###	###	###			78.7	78.7	0.0
1998-Apr-03 Fri	1.88	###	1.87	1.87	2,942	2,750	28.9	28.9	###
1998-Apr-02 Thu	1.88	1.88	1.87	1.87			24.1	24.1	###
1998-Apr-01 Wed	1.88	1.88	1.88	1.88			###	###	0.1
1998-Mar-31 Tue	1.88	###	1.88	1.88			###	###	0.1
1998-Mar-30 Mon	###	###	1.89	1.89	11,720	11,075	26.8	26.8	###
1998-Mar-27 Fri	###	###	1.89	1.89			28.9	28.9	###
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			23.2	23.2	0.0
1998-Mar-19 Thu	1.946	###	###	###			74.6	74.6	0.0
1998-Mar-18 Wed	###	###	1.89	###	35,774	###	87.9	87.9	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	1.89	1.89	1.89	1.89			###	###	###
1998-Mar-13 Fri	###	###	###	###	10,329	0	###	###	0.0
1998-Mar-12 Thu	###	###	1.89	###	9,876	###	78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			27.9	27.9	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###			26.3	26.3	0.0
1998-Mar-06 Fri	###	###	###	###			20.2	20.2	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			13.1	13.1	0.0
1998-Feb-19 Thu	###	###	###	###	29,987	0	14.4	14.4	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	2	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	###	###	681,741	0	###	###	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###	883	0	###	###	0.0
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	2	2	###	###	20,422	20,422	30.9	30.9	0.0
1998-Feb-02 Mon	###	###	2	2	8,522	8,522	###	###	0.1
1998-Jan-30 Fri	###	###	2	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###	6,450	0	###	###	0.0
1998-Jan-28 Wed	###	###	2	###	40,047	40,047	###	###	0.0
1998-Jan-27 Tue	###	###	###	###	14,053	0	97.0	97.0	0.0
1998-Jan-23 Fri	###	###	###	2			73.6	73.6	0.1
1998-Jan-22 Thu	###	2	###	2	2,080	2,080	95.5	95.5	0.1
1998-Jan-21 Wed	2	2	###	###			###	###	0.0
1998-Jan-20 Tue	2	###	2	2			73.5	73.5	0.1
1998-Jan-19 Mon	2	###	2	###			86.4	86.4	0.0
1998-Jan-16 Fri	###	2	###	2	53,858	53,858	94.1	94.1	0.1
1998-Jan-15 Thu	###	###	###	###	5,924	0	###	###	0.0
1998-Jan-14 Wed	1.85	1.85	1.82	1.85	50,841	###	###	###	0.1
1998-Jan-13 Tue	1.85	1.85	1.82	1.85	21,175	38,856	75.1	75.1	0.1
1998-Jan-12 Mon	###	1.86	1.81	1.85	14,875	###	###	###	0.1
1998-Jan-09 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1998-Jan-08 Thu	1.88	###	1.88	###			###	###	0.0
1998-Jan-07 Wed	1.82	1.82	1.8	1.8			###	###	0.1
1998-Jan-06 Tue	1.8	1.83	1.8	1.83			80.6	80.6	###
1998-Jan-05 Mon	1.72	1.8	1.72	1.8			###	###	0.1
1998-Jan-02 Fri	###	1.7	###	1.7			85.7	85.7	###
1997-Dec-31 Wed	1.72	1.72	1.7	1.7	7,889	###	14.9	14.9	###
1997-Dec-30 Tue	1.7	1.7	###	###	26,327	22,377	16.8	16.8	0.0
1997-Dec-29 Mon	1.7	1.7	1.7	1.7	6,448	###	69.8	69.8	###
1997-Dec-24 Wed	1.7	1.7	1.7	1.7	7,958	13,528	71.6	71.6	###
1997-Dec-23 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-Dec-22 Mon	1.72	1.72	1.7	1.7	28,942	###	###	###	###
1997-Dec-19 Fri	1.75	1.75	1.7	1.7	11,958	20,627	###	###	###
1997-Dec-17 Wed	1.8	1.8	1.8	1.8			68.6	68.6	0.1
1997-Dec-16 Tue	###	1.7	###	1.7			###	###	###
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	9,150	0	72.1	72.1	0.0
1997-Dec-11 Thu	###	1.7	###	1.7			###	###	###
1997-Dec-10 Wed	1.7	1.7	###	###			###	###	0.0
1997-Dec-09 Tue	1.7	1.7	###	1.7	19,875	###	###	###	###
1997-Dec-08 Mon	1.647	1.7	###	1.7			90.3	90.3	###
1997-Dec-05 Fri	###	1.7	###	###			79.8	79.8	0.0
1997-Dec-04 Thu	###	###	1.55	###			86.0	86.0	0.0
1997-Dec-03 Wed	1.53	1.56	1.53	1.55			75.8	75.8	###
1997-Dec-02 Tue	1.5	1.5	1.5	1.5	51,758	###	71.9	71.9	0.1
1997-Dec-01 Mon	1.48	1.48	1.48	1.48			###	###	0.1
1997-Nov-28 Fri	1.48	1.48	1.48	1.48			69.6	69.6	0.1
1997-Nov-27 Thu	1.48	1.48	1.45	1.45			###	###	###
1997-Nov-26 Wed	1.5	1.5	1.5	1.5			75.0	75.0	0.1
1997-Nov-25 Tue	1.5	1.5	1.5	1.5			79.0	79.0	0.1
1997-Nov-21 Fri	1.5	1.5	1.5	1.5			66.5	66.5	0.1
1997-Nov-20 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1997-Nov-19 Wed	1.52	1.52	1.5	1.5			22.8	22.8	0.1
1997-Nov-18 Tue	1.5	1.5	1.5	1.5			79.2	79.2	0.1
1997-Nov-14 Fri	1.5	1.5	1.47	1.47			###	###	###
1997-Nov-13 Thu	1.52	1.52	1.52	1.52			71.7	71.7	0.1
1997-Nov-12 Wed	1.55	1.55	1.54	1.54			28.2	28.2	###
1997-Nov-07 Fri	1.5	1.52	1.5	1.52			85.9	85.9	0.1
1997-Nov-06 Thu	1.5	1.5	1.48	1.48			###	###	0.1
1997-Nov-05 Wed	1.5	1.5	1.5	1.5			71.7	71.7	0.1
1997-Nov-04 Tue	1.5	1.5	1.5	1.5	19,750	29,625	###	###	0.1
1997-Nov-03 Mon	1.43	1.43	1.42	1.43	22,378	31,888	###	###	0.1
1997-Oct-31 Fri	1.44	1.49	1.44	1.49			76.8	76.8	###
1997-Oct-30 Thu	1.45	1.45	1.42	1.44	23,223	33,325	###	###	0.1
1997-Oct-29 Wed	###	1.5	1.45	1.49	19,940	###	31.0	31.0	###
1997-Oct-28 Tue	###	###	1.26	###			###	###	0.0
1997-Oct-27 Mon	1.45	1.45	1.42	1.42	34,089	###	###	###	###
1997-Oct-24 Fri	1.5	1.5	1.48	1.48	5,150	7,673	27.3	27.3	0.1
1997-Oct-23 Thu	1.51	1.51	1.51	1.51	8,544	###	###	###	0.1
1997-Oct-22 Wed	1.5	1.52	1.5	1.52	950	###	###	###	0.1
1997-Oct-21 Tue	1.55	1.55	1.55	1.55			72.4	72.4	###
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	1.56	1.56	1.55	1.55			###	###	###
1997-Oct-16 Thu	1.59	###	1.59	###			81.2	81.2	0.0
1997-Oct-15 Wed	1.57	1.57	1.55	1.55			22.7	22.7	###
1997-Oct-14 Tue	1.57	1.57	1.57	1.57	272	427	###	###	0.1
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	1.7	1.7	1.7	1.7			69.4	69.4	###
1997-Oct-03 Fri	1.7	1.7	###	1.7	76,554	65,070	74.3	74.3	###
1997-Oct-02 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-Oct-01 Wed	1.684	1.7	###	###			###	###	0.0
1997-Sep-30 Tue	###	1.7	###	1.7			90.0	90.0	###
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###	52,750	0	75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###	36,954	0	85.6	85.6	0.0
1997-Sep-19 Fri	1.5	###	1.5	1.59			96.9	96.9	###
1997-Sep-17 Wed	1.5	1.5	1.5	1.5	10,442	###	71.1	71.1	0.1
1997-Sep-16 Tue	1.48	1.49	1.48	1.49	9,858	###	81.4	81.4	###
1997-Sep-15 Mon	1.45	1.49	1.45	1.49	27,789	40,849	91.9	91.9	###
1997-Sep-12 Fri	1.46	1.46	1.45	1.45	34,187	49,742	###	###	###
1997-Sep-11 Thu	1.42	1.45	1.42	1.45	36,689	52,648	87.2	87.2	###
1997-Sep-10 Wed	1.4	1.42	1.4	1.42	44,753	###	82.3	82.3	###
1997-Sep-09 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Sep-08 Mon	###	1.4	###	1.4			###	###	###
1997-Sep-04 Thu	###	1.4	###	###			26.2	26.2	0.0
1997-Sep-01 Mon	###	1.4	###	1.4			79.2	79.2	###
1997-Aug-29 Fri	###	1.4	###	1.4	27,222	19,055	###	###	###
1997-Aug-28 Thu	1.42	1.42	1.4	1.4			###	###	###
1997-Aug-26 Tue	1.42	1.42	1.42	1.42	6,870	9,755	74.7	74.7	###
1997-Aug-25 Mon	1.43	1.45	1.43	1.45			###	###	###
1997-Aug-22 Fri	1.45	1.45	1.43	1.45	16,076	23,149	76.0	76.0	###
1997-Aug-21 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-Aug-20 Wed	1.44	1.44	1.43	1.43			27.4	27.4	0.1
1997-Aug-19 Tue	1.43	1.43	1.42	1.43			###	###	0.1
1997-Aug-18 Mon	1.43	1.43	1.43	1.43			64.2	64.2	0.1
1997-Aug-15 Fri	1.43	1.44	1.43	1.44			68.7	68.7	0.1
1997-Aug-14 Thu	1.44	1.44	1.43	1.43	12,982	18,629	###	###	0.1
1997-Aug-13 Wed	1.44	1.44	1.43	1.43			###	###	0.1
1997-Aug-12 Tue	1.47	1.47	1.46	1.46			###	###	0.1
1997-Aug-11 Mon	1.47	1.47	1.46	1.46	40,226	###	33.9	33.9	0.1
1997-Aug-07 Thu	1.43	1.46	1.43	1.46			###	###	0.1
1997-Aug-06 Wed	1.42	1.45	1.4	1.43			71.1	71.1	0.1
1997-Aug-05 Tue	1.5	1.5	1.47	1.47			###	###	###
1997-Aug-04 Mon	1.52	1.52	1.5	1.5	21,059	###	21.4	21.4	0.1
1997-Aug-01 Fri	1.45	1.51	1.45	1.51			###	###	0.1
1997-Jul-31 Thu	1.4	1.45	1.4	1.45			93.1	93.1	###
1997-Jul-30 Wed	1.45	1.45	1.4	1.4			###	###	###
1997-Jul-29 Tue	1.43	1.43	1.43	1.43			###	###	0.1
1997-Jul-28 Mon	1.43	1.45	1.43	1.45			###	###	###
1997-Jul-25 Fri	1.42	1.43	1.42	1.43			68.9	68.9	0.1
1997-Jul-24 Thu	1.42	1.42	1.42	1.42	1,040	1,476	###	###	###
1997-Jul-23 Wed	1.42	1.42	1.42	1.42			###	###	###
1997-Jul-22 Tue	1.44	1.45	1.43	1.43			21.3	21.3	0.1
1997-Jul-21 Mon	1.45	1.45	1.45	1.45	2,522	3,656	79.2	79.2	###
1997-Jul-18 Fri	1.45	1.46	1.45	1.45	33,041	48,074	68.5	68.5	###
1997-Jul-16 Wed	1.48	1.48	1.48	1.48			###	###	0.1
1997-Jul-15 Tue	1.48	1.48	1.48	1.48			80.6	80.6	0.1
1997-Jul-14 Mon	1.49	1.49	1.49	1.49			###	###	###
1997-Jul-10 Thu	1.45	1.45	1.45	1.45	41,926	###	###	###	###
1997-Jul-09 Wed	1.48	1.49	1.45	1.49	14,420	###	63.9	63.9	###
1997-Jul-08 Tue	1.48	1.48	1.48	1.48			###	###	0.1
1997-Jul-07 Mon	1.51	1.51	1.48	1.48	20,280	###	30.9	30.9	0.1
1997-Jul-04 Fri	1.54	1.54	1.54	1.54			###	###	###
1997-Jul-02 Wed	1.51	1.55	1.51	1.54			###	###	###
1997-Jul-01 Tue	1.5	1.5	1.5	1.5	5,020	###	###	###	0.1
1997-Jun-30 Mon	1.54	1.55	1.5	1.55			###	###	###
1997-Jun-27 Fri	1.55	1.55	1.55	1.55			###	###	###
1997-Jun-26 Thu	1.47	1.47	1.45	1.45			###	###	###
1997-Jun-25 Wed	1.48	1.48	1.48	1.48			###	###	0.1
1997-Jun-24 Tue	1.47	1.48	1.47	1.48			73.5	73.5	0.1
1997-Jun-23 Mon	1.48	1.48	1.48	1.48			75.7	75.7	0.1
1997-Jun-20 Fri	1.48	1.48	1.48	1.48			67.0	67.0	0.1
1997-Jun-19 Thu	1.51	1.51	1.5	1.5	2,250	3,386	26.1	26.1	0.1
1997-Jun-18 Wed	1.5	1.51	1.5	1.51			78.8	78.8	0.1
1997-Jun-17 Tue	1.56	1.56	1.54	1.54	4,750	###	19.0	19.0	###
1997-Jun-16 Mon	1.56	1.56	1.54	1.55			###	###	###
1997-Jun-13 Fri	1.56	1.56	1.56	1.56			###	###	###
1997-Jun-12 Thu	1.59	1.59	1.56	1.56			###	###	###
1997-Jun-11 Wed	1.59	1.59	1.58	1.58			33.2	33.2	0.1
1997-Jun-10 Tue	1.58	1.59	1.58	1.58			###	###	0.1
1997-Jun-06 Fri	1.59	1.59	1.58	1.59	3,927	6,224	72.0	72.0	###
1997-Jun-05 Thu	1.59	1.59	1.59	1.59			77.2	77.2	###
1997-Jun-04 Wed	1.59	1.59	1.59	1.59			###	###	###
1997-Jun-03 Tue	###	###	1.58	1.58	16,125	###	4.4	4.4	0.1
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-29 Thu	1.54	###	1.54	###			92.4	92.4	0.0
1997-May-28 Wed	1.55	1.55	1.55	1.55			###	###	###
1997-May-27 Tue	1.55	1.55	1.55	1.55			###	###	###
1997-May-26 Mon	1.55	1.55	1.5	1.55			68.9	68.9	###
1997-May-23 Fri	1.5	1.55	1.48	1.55			###	###	###
1997-May-22 Thu	1.55	1.55	1.55	1.55			###	###	###
1997-May-21 Wed	1.52	1.52	1.5	1.5			###	###	0.1
1997-May-20 Tue	1.55	1.55	1.55	1.55	2,743	4,251	###	###	###
1997-May-19 Mon	###	1.5	###	1.5			98.1	98.1	0.1
1997-May-15 Thu	1.52	1.52	1.48	1.48			###	###	0.1
1997-May-14 Wed	1.54	1.54	1.54	1.54			70.1	70.1	###
1997-May-13 Tue	1.55	1.55	1.55	1.55			###	###	###
1997-May-12 Mon	1.52	1.52	1.52	1.52			74.6	74.6	0.1
1997-May-09 Fri	1.52	1.55	1.55	1.55			###	###	###
1997-May-08 Thu	1.55	1.55	1.55	1.55	146	226	###	###	###
1997-May-06 Tue	1.52	1.58	1.52	1.52			67.8	67.8	0.1
1997-May-05 Mon	1.52	1.52	1.5	1.5			###	###	0.1
1997-May-02 Fri	1.5	1.52	1.5	1.52			###	###	0.1
1997-May-01 Thu	1.5	1.5	1.48	1.48			15.2	15.2	0.1
1997-Apr-30 Wed	1.5	1.52	1.5	1.5			###	###	0.1
1997-Apr-29 Tue	1.482	1.52	1.48	1.5			###	###	0.1
1997-Apr-28 Mon	1.5	1.5	1.48	1.48			17.5	17.5	0.1
1997-Apr-24 Thu	1.43	1.51	1.43	1.51			###	###	0.1
1997-Apr-23 Wed	1.42	1.42	1.42	1.42			70.6	70.6	###
1997-Apr-22 Tue	1.42	1.42	1.42	1.42			70.1	70.1	###
1997-Apr-21 Mon	1.4	1.42	1.4	1.42	38,320	###	###	###	###
1997-Apr-18 Fri	1.44	1.44	1.4	1.4			###	###	###
1997-Apr-17 Thu	###	1.44	###	1.44	214,556	154,480	92.9	92.9	0.1
1997-Apr-16 Wed	###	###	###	###			86.3	86.3	0.0
1997-Apr-15 Tue	###	###	###	###	34,674	0	###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			15.6	15.6	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	1.4	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	1.29	###	1.29	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###	17,442	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			88.7	88.7	0.0
1997-Mar-26 Wed	1.29	1.29	1.28	1.28			23.1	23.1	###
1997-Mar-25 Tue	1.29	1.29	1.28	1.29			73.0	73.0	0.1
1997-Mar-24 Mon	###	###	1.28	1.28			###	###	###
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	1.28	1.28	1.28	1.28	0				###
1997-Mar-19 Wed	1.25	###	1.25	1.28			###	###	###
1997-Mar-18 Tue	###	###	###	###			35.2	35.2	0.0
1997-Mar-14 Fri	###	###	###	###	9,670	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			24.4	24.4	0.0
1997-Mar-12 Wed	###	###	###	###			26.4	26.4	0.0
1997-Mar-11 Tue	###	###	###	###	25,170	0	###	###	0.0
1997-Mar-10 Mon	1.4	1.4	1.4	1.4			64.4	64.4	###
1997-Mar-07 Fri	###	1.4	###	1.4			74.9	74.9	###
1997-Mar-06 Thu	###	###	###	###	35,741	0	###	###	0.0
1997-Mar-05 Wed	###	###	###	###			72.8	72.8	0.0
1997-Mar-04 Tue	1.4	1.4	1.4	1.4	20	28	###	###	###
1997-Mar-03 Mon	1.4	1.4	###	1.4	49,980	34,986	79.1	79.1	###
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-26 Wed	1.4	1.4	1.4	1.4			70.5	70.5	###
1997-Feb-25 Tue	###	###	###	###	9,983	0	###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-20 Thu	###	###	###	###			24.1	24.1	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	1.4	1.4	###	###	11,850	###	###	###	0.0
1997-Feb-17 Mon	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-14 Fri	###	###	###	###			22.8	22.8	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	1.4	1.4	###	###			9.9	9.9	0.0
1997-Feb-11 Tue	1.45	1.47	1.45	1.45	35,689	###	68.2	68.2	###
1997-Feb-10 Mon	1.4	1.45	1.4	1.45			###	###	###
1997-Feb-07 Fri	1.4	1.42	1.4	1.4			###	###	###
1997-Feb-06 Thu	1.4	1.4	1.4	1.4			63.8	63.8	###
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			30.1	30.1	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	1.29	###	1.29	###			72.8	72.8	0.0
1997-Jan-28 Tue	1.29	1.29	1.29	1.29			###	###	0.1
1997-Jan-24 Fri	1.28	1.29	1.28	1.29			###	###	0.1
1997-Jan-23 Thu	1.26	1.28	1.26	1.28			84.6	84.6	###
1997-Jan-22 Wed	1.26	1.26	1.26	1.26			###	###	###
1997-Jan-21 Tue	1.27	1.27	1.27	1.27			76.8	76.8	###
1997-Jan-20 Mon	1.27	1.27	1.27	1.27			###	###	###
1997-Jan-17 Fri	1.26	1.27	1.26	1.27			73.3	73.3	###
1997-Jan-16 Thu	1.27	1.27	1.25	1.25			15.7	15.7	###
1997-Jan-15 Wed	1.26	1.27	1.26	1.27			73.4	73.4	###
1997-Jan-14 Tue	1.25	1.25	1.24	1.25	42,049	52,351	75.3	75.3	###
1997-Jan-13 Mon	1.23	1.23	1.23	1.23	20,873	25,673	###	###	0.1
1997-Jan-10 Fri	1.25	1.25	1.25	1.25			70.8	70.8	###
1997-Jan-09 Thu	1.24	1.24	1.24	1.24			65.6	65.6	0.1
1997-Jan-08 Wed	1.26	1.26	1.25	1.25			20.9	20.9	###
1997-Jan-07 Tue	1.27	1.27	1.27	1.27			75.9	75.9	###
1997-Jan-06 Mon	###	###	1.27	1.27			###	###	###
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	1.29	1.29	1.29	1.29			67.8	67.8	0.1
1996-Dec-24 Tue	1.28	1.29	1.28	1.29	32,589	41,876	75.7	75.7	0.1
1996-Dec-23 Mon	###	###	1.27	1.27			###	###	###
1996-Dec-20 Fri	###	###	###	###	34,521	0	16.3	16.3	0.0
1996-Dec-19 Thu	###	###	###	###			86.4	86.4	0.0
1996-Dec-18 Wed	###	###	1.29	1.29	13,177	###	6.4	6.4	0.1
1996-Dec-17 Tue	###	###	1.29	###	20,353	13,127	###	###	0.0
1996-Dec-16 Mon	1.27	1.29	1.27	1.29			79.7	79.7	0.1
1996-Dec-13 Fri	###	###	1.26	1.28	32,988	20,782	###	###	###
1996-Dec-12 Thu	1.28	###	1.28	###			###	###	0.0
1996-Dec-11 Wed	1.29	1.29	1.29	1.29	58,575	###	77.0	77.0	0.1
1996-Dec-10 Tue	1.28	###	1.28	###			80.6	80.6	0.0
1996-Dec-09 Mon	1.28	1.28	1.28	1.28	7,770	9,945	67.8	67.8	###
1996-Dec-06 Fri	1.273	###	1.25	1.25			###	###	###
1996-Dec-05 Thu	1.25	1.27	1.25	1.27	105,789	###	###	###	###
1996-Dec-04 Wed	1.252	1.26	1.25	1.25			32.9	32.9	###
1996-Dec-03 Tue	1.26	1.26	1.26	1.26			72.8	72.8	###
1996-Dec-02 Mon	1.25	1.25	1.25	1.25			70.7	70.7	###
1996-Nov-29 Fri	1.25	1.25	1.25	1.25			63.0	63.0	###
1996-Nov-28 Thu	1.25	1.25	1.24	1.24			###	###	0.1
1996-Nov-27 Wed	1.25	1.25	1.25	1.25			###	###	###
1996-Nov-26 Tue	1.28	1.28	1.26	1.26	61,280	77,825	###	###	###
1996-Nov-25 Mon	1.29	###	1.28	1.28			23.9	23.9	###
1996-Nov-22 Fri	1.24	###	1.24	1.28			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 01:17:12 thru 2024-05-06 01:17:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000