Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-01 10:21:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYN) ALCYONE RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for AYN    Limits Next Section


Company Details for (AYN) ALCYONE RESOURCES LTD

Listing Code AYN
Listing Name ALCYONE RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for AYN .. Friday 14th March 2014

AYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.145 707,989,271 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYN    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (AYN) ALCYONE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 20,373,845 0 96.7 96.7 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 1.0 1.0 0.0
2013-Mar-28 Thu ### ### ### ### 12,261,686 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 7,280,049 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 6.3 6.3 0.0
2013-Mar-25 Mon ### ### ### ### 9,956,025 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 4,432,443 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 9,529,641 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 42,978,277 0 98.8 98.8 0.0
2013-Mar-18 Mon ### ### ### ### 55,544,453 0 ### ### 0.0
2013-Mar-15 Fri 0.021 0.022 ### ### 1.9 1.9 0.0
2013-Mar-14 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Mar-13 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Mar-12 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-11 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Mar-08 Fri 0.025 0.026 0.024 0.026 ### ### ###
2013-Mar-07 Thu 0.023 0.026 0.023 0.026 1,588,343 ### ### ### ###
2013-Mar-06 Wed 0.025 0.026 0.023 0.023 5,308,256 130,052 2.5 2.5 ###
2013-Mar-05 Tue 0.027 0.027 0.025 0.025 5,024,250 ### 2.8 2.8 ###
2013-Mar-04 Mon 0.028 0.028 0.026 0.027 1,312,474 ### 15.6 15.6 ###
2013-Mar-01 Fri 0.028 0.028 0.025 0.026 6,551,722 173,620 4.1 4.1 ###
2013-Feb-28 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2013-Feb-27 Wed ### ### 0.029 0.029 1.0 1.0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 4,536,626 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 2,690,557 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 1,152,327 0 12.4 12.4 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 2,763,481 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 987,156 0 12.9 12.9 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.042 0.042 ### ### 7.6 7.6 0.0
2013-Jan-30 Wed 0.041 0.042 ### 0.042 820,251 17,225 ### ### ###
2013-Jan-29 Tue 0.042 0.042 0.041 0.041 16.2 16.2 0.0
2013-Jan-25 Fri 0.044 0.044 0.041 0.043 13.0 13.0 ###
2013-Jan-24 Thu 0.044 0.046 0.043 0.045 2,395,644 ### ### ### ###
2013-Jan-23 Wed 0.046 0.046 0.044 0.044 7.4 7.4 ###
2013-Jan-22 Tue 0.047 0.049 0.045 0.046 ### ### ###
2013-Jan-21 Mon 0.043 0.048 0.043 0.048 11,334,485 ### ### ### ###
2013-Jan-18 Fri 0.042 0.044 0.042 0.042 70.5 70.5 ###
2013-Jan-17 Thu 0.043 0.044 0.042 0.042 1,756,255 ### ### ### ###
2013-Jan-16 Wed 0.043 0.044 0.042 0.042 ### ### ###
2013-Jan-15 Tue ### 0.045 ### 0.044 10,295,556 231,650 ### ### ###
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 527,477 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 1,552,375 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 1,151,185 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 1,032,275 0 13.0 13.0 0.0
2013-Jan-03 Thu ### ### ### ### 83.2 83.2 0.0
2013-Jan-02 Wed ### ### ### ### 1,718,652 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 585,252 0 3.1 3.1 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 1,260,424 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 1,950,370 0 88.5 88.5 0.0
2012-Dec-18 Tue ### ### ### ### 503,681 0 85.8 85.8 0.0
2012-Dec-17 Mon ### ### ### ### 1,189,856 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 10.3 10.3 0.0
2012-Dec-13 Thu ### ### ### ### 11.8 11.8 0.0
2012-Dec-12 Wed ### ### ### ### 2,227,149 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 102,356 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 1,270,558 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 1,399,770 0 13.9 13.9 0.0
2012-Dec-04 Tue ### ### ### ### 91.2 91.2 0.0
2012-Dec-03 Mon 0.041 0.041 ### ### 15.6 15.6 0.0
2012-Nov-30 Fri ### 0.041 ### 0.041 2,847,973 58,383 92.8 92.8 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.042 ### ### 2,595,846 ### ### ### 0.0
2012-Nov-27 Tue 0.041 0.041 ### ### 4,166,176 ### 13.3 13.3 0.0
2012-Nov-26 Mon 0.045 0.045 ### 0.041 ### ### 0.0
2012-Nov-23 Fri 0.042 0.044 0.041 0.044 93.5 93.5 ###
2012-Nov-22 Thu 0.042 0.043 0.041 0.042 67.1 67.1 ###
2012-Nov-21 Wed 0.044 0.044 0.042 0.042 1,415,145 60,851 ### ### ###
2012-Nov-20 Tue 0.044 0.046 0.043 0.045 ### ### ###
2012-Nov-19 Mon 0.043 0.045 0.043 0.044 1,320,072 58,083 ### ### ###
2012-Nov-16 Fri 0.045 0.046 0.043 0.043 2,592,880 115,383 ### ### ###
2012-Nov-15 Thu 0.045 0.047 0.045 0.046 88.4 88.4 ###
2012-Nov-14 Wed 0.046 0.047 0.046 0.047 ### ### ###
2012-Nov-13 Tue 0.049 0.049 0.046 0.047 2,312,389 ### ### ### ###
2012-Nov-12 Mon 0.048 0.049 0.047 0.048 72.9 72.9 ###
2012-Nov-09 Fri 0.048 0.049 0.047 0.048 65.6 65.6 ###
2012-Nov-08 Thu 0.048 0.049 0.047 0.048 792,578 38,043 67.7 67.7 ###
2012-Nov-07 Wed 0.049 0.049 0.048 0.049 2,007,352 97,356 68.3 68.3 ###
2012-Nov-06 Tue 0.049 0.049 0.047 0.048 986,879 47,370 ### ### ###
2012-Nov-05 Mon 0.049 0.049 0.048 0.048 1,862,126 ### 18.8 18.8 ###
2012-Nov-02 Fri 0.049 0.051 0.049 0.051 4,546,479 227,323 92.3 92.3 ###
2012-Nov-01 Thu 0.049 ### 0.048 0.049 ### ### ###
2012-Oct-31 Wed ### ### 0.048 0.049 1,221,578 ### 14.9 14.9 ###
2012-Oct-30 Tue 0.048 ### 0.048 ### 94.4 94.4 0.0
2012-Oct-29 Mon 0.048 0.048 0.047 0.048 1,569,076 ### ### ### ###
2012-Oct-26 Fri 0.048 0.049 0.047 0.047 1,405,658 67,471 19.9 19.9 ###
2012-Oct-25 Thu 0.048 0.049 0.046 0.047 ### ### ###
2012-Oct-24 Wed 0.048 0.048 0.047 0.048 2,113,358 100,384 ### ### ###
2012-Oct-23 Tue 0.048 ### 0.048 ### ### ### 0.0
2012-Oct-22 Mon 0.048 0.048 0.047 0.048 2,081,277 ### ### ### ###
2012-Oct-19 Fri 0.049 ### 0.048 0.049 1,069,323 ### 62.5 62.5 ###
2012-Oct-18 Thu 0.049 0.051 0.048 0.049 2,445,683 ### ### ### ###
2012-Oct-17 Wed 0.049 0.051 0.048 0.049 4,412,375 ### ### ### ###
2012-Oct-16 Tue 0.049 0.049 0.048 0.048 4,913,344 ### 16.4 16.4 ###
2012-Oct-15 Mon 0.051 0.051 0.049 0.051 73.6 73.6 ###
2012-Oct-12 Fri ### 0.053 ### 0.052 ### ### ###
2012-Oct-11 Thu 0.051 0.051 0.049 0.051 ### ### ###
2012-Oct-10 Wed 0.053 0.053 0.051 0.052 4,199,420 ### ### ### ###
2012-Oct-09 Tue 0.055 0.055 0.053 0.055 65.1 65.1 ###
2012-Oct-08 Mon 0.059 0.059 0.055 0.055 4.0 4.0 ###
2012-Oct-05 Fri 0.059 ### 0.058 0.059 61.8 61.8 0.0
2012-Oct-04 Thu 0.059 ### 0.058 0.058 16.7 16.7 0.0
2012-Oct-03 Wed 0.059 ### 0.058 0.059 5,364,181 ### ### ### 0.0
2012-Oct-02 Tue 0.056 ### 0.055 0.058 11,363,043 312,483 90.1 90.1 0.0
2012-Oct-01 Mon 0.053 0.057 0.053 0.055 ### ### ###
2012-Sep-28 Fri 0.053 0.054 0.052 0.052 ### ### ###
2012-Sep-27 Thu 0.052 0.052 ### 0.052 ### ### ###
2012-Sep-26 Wed 0.052 0.053 0.051 0.052 ### ### ###
2012-Sep-25 Tue 0.052 0.053 0.052 0.052 74.5 74.5 ###
2012-Sep-24 Mon 0.054 0.054 0.052 0.054 3,833,545 203,177 ### ### ###
2012-Sep-21 Fri 0.053 0.054 0.053 0.054 2,933,556 156,945 82.6 82.6 ###
2012-Sep-20 Thu 0.054 0.055 0.053 0.055 85.7 85.7 ###
2012-Sep-19 Wed 0.054 0.055 0.052 0.054 65.8 65.8 ###
2012-Sep-18 Tue 0.053 0.054 0.052 0.053 69.2 69.2 ###
2012-Sep-17 Mon 0.054 0.055 0.052 0.055 4,605,387 246,388 84.7 84.7 ###
2012-Sep-14 Fri 0.053 0.055 0.052 0.055 13,640,656 729,775 ### ### ###
2012-Sep-13 Thu ### 0.051 0.049 0.049 3,771,851 ### 16.5 16.5 ###
2012-Sep-12 Wed ### ### 0.049 ### 2,785,844 68,253 ### ### 0.0
2012-Sep-11 Tue 0.049 ### 0.049 ### 3,302,958 80,922 ### ### 0.0
2012-Sep-10 Mon 0.051 0.052 0.049 0.051 72.1 72.1 ###
2012-Sep-07 Fri 0.049 0.049 0.046 0.047 ### ### ###
2012-Sep-06 Thu 0.049 0.049 0.047 0.047 ### ### ###
2012-Sep-05 Wed ### ### 0.047 0.047 1,915,375 ### 7.8 7.8 ###
2012-Sep-04 Tue 0.049 ### 0.048 0.048 4,810,885 ### 20.1 20.1 ###
2012-Sep-03 Mon 0.053 0.053 0.048 0.048 ### ### ###
2012-Aug-31 Fri 0.045 0.048 0.045 0.047 ### ### ###
2012-Aug-30 Thu 0.049 0.049 0.046 0.047 ### ### ###
2012-Aug-29 Wed 0.054 0.054 ### ### 4.2 4.2 0.0
2012-Aug-28 Tue 0.056 0.056 0.054 0.054 12.0 12.0 ###
2012-Aug-27 Mon 0.056 0.057 0.054 0.055 ### ### ###
2012-Aug-24 Fri 0.058 ### 0.056 0.056 ### ### ###
2012-Aug-23 Thu ### 0.055 ### 0.055 97.3 97.3 ###
2012-Aug-22 Wed 0.045 0.051 0.045 0.048 47,511,281 2,280,541 ### ### ###
2012-Aug-21 Tue ### 0.044 ### 0.042 11,491,422 ### 92.2 92.2 ###
2012-Aug-20 Mon ### ### ### ### 13.5 13.5 0.0
2012-Aug-17 Fri ### ### ### ### 6,665,780 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 10.9 10.9 0.0
2012-Aug-15 Wed ### ### ### ### 2,959,086 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 704,943 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 1,265,474 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 1,089,956 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 4.7 4.7 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 652,344 0 10.7 10.7 0.0
2012-Aug-02 Thu ### ### ### ### 634,121 0 87.0 87.0 0.0
2012-Aug-01 Wed ### ### ### ### 871,342 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 1,465,326 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 1,726,222 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 995,526 0 91.2 91.2 0.0
2012-Jul-23 Mon ### ### ### ### 1,034,753 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 10.3 10.3 0.0
2012-Jul-19 Thu ### ### ### ### 1,167,872 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 95.9 95.9 0.0
2012-Jul-16 Mon ### ### ### ### 1,765,848 0 5.1 5.1 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 1,211,848 0 96.8 96.8 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 7,797,147 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 3,577,973 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 3,372,559 0 11.9 11.9 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 5,196,182 0 96.0 96.0 0.0
2012-Jun-26 Tue ### ### ### ### 11,546,986 0 8.4 8.4 0.0
2012-Jun-25 Mon ### ### ### ### 10.1 10.1 0.0
2012-Jun-22 Fri ### ### ### ### 3,621,584 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 5,212,854 0 19.2 19.2 0.0
2012-Jun-20 Wed 0.041 0.041 ### ### 3,678,054 ### ### ### 0.0
2012-Jun-19 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Jun-18 Mon 0.041 0.041 ### ### 6.0 6.0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.041 ### ### 2,611,174 53,529 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 1,449,683 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri 0.042 0.042 ### ### 9.3 9.3 0.0
2012-Jun-07 Thu 0.044 0.044 0.042 0.042 9.4 9.4 ###
2012-Jun-06 Wed 0.043 0.043 0.042 0.043 6,258,240 265,975 70.2 70.2 ###
2012-Jun-05 Tue 0.041 0.042 ### 0.042 8,256,844 ### 82.8 82.8 ###
2012-Jun-04 Mon 0.041 0.042 ### ### 23.5 23.5 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### 0.041 ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.041 0.042 ### ### ### ### 0.0
2012-May-29 Tue 0.042 0.042 ### 0.041 4,414,547 ### ### ### 0.0
2012-May-28 Mon ### 0.042 ### 0.041 4,047,686 ### ### ### 0.0
2012-May-25 Fri ### 0.041 ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 3,775,850 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 2,449,952 0 19.6 19.6 0.0
2012-May-22 Tue 0.041 0.041 ### ### 12.1 12.1 0.0
2012-May-21 Mon ### 0.041 ### 0.041 6,197,125 127,041 87.9 87.9 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### 0.042 ### ### 20,046,251 420,971 ### ### 0.0
2012-May-16 Wed ### 0.041 ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.042 0.043 0.041 0.041 8,108,426 340,553 ### ### 0.0
2012-May-14 Mon 0.043 0.046 0.042 0.044 90.6 90.6 ###
2012-May-11 Fri 0.047 0.047 0.047 0.047 0 ###
2012-May-10 Thu 0.047 0.047 0.047 0.047 0 ###
2012-May-09 Wed 0.051 0.051 0.046 0.047 11,233,777 ### 5.8 5.8 ###
2012-May-08 Tue 0.053 0.054 0.051 0.051 8.2 8.2 ###
2012-May-07 Mon 0.055 0.055 0.052 0.053 14,382,770 769,478 20.1 20.1 ###
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 1,019,040 0 ### ### 0.0
2012-Apr-27 Fri ### ### 0.059 ### 5,234,059 ### ### ### 0.0
2012-Apr-26 Thu ### ### 0.059 ### 4,735,246 139,689 6.3 6.3 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 5,599,270 0 10.2 10.2 0.0
2012-Apr-18 Wed ### ### ### ### 10.2 10.2 0.0
2012-Apr-17 Tue ### ### ### ### 1,702,750 0 23.6 23.6 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 4,640,150 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 17.9 17.9 0.0
2012-Apr-11 Wed 0.071 0.072 ### ### ### ### 0.0
2012-Apr-10 Tue 0.072 0.073 0.071 0.072 76.5 76.5 0.0
2012-Apr-05 Thu 0.074 0.074 0.071 0.073 7,267,277 526,877 20.1 20.1 0.0
2012-Apr-04 Wed 0.077 0.077 0.075 0.075 14.6 14.6 0.0
2012-Apr-03 Tue 0.078 0.079 0.077 0.078 72.1 72.1 0.0
2012-Apr-02 Mon 0.078 ### 0.078 0.078 7,757,950 ### ### ### 0.0
2012-Mar-30 Fri 0.078 0.078 0.077 0.077 2,312,278 ### 17.5 17.5 0.0
2012-Mar-29 Thu 0.076 0.081 0.076 0.078 12,776,326 1,002,941 ### ### 0.0
2012-Mar-28 Wed 0.077 0.077 0.076 0.076 2,840,125 ### 16.7 16.7 0.0
2012-Mar-27 Tue 0.079 0.079 0.076 0.076 4,457,043 345,420 8.6 8.6 0.0
2012-Mar-26 Mon 0.077 0.078 0.076 0.077 2,669,424 205,545 71.6 71.6 0.0
2012-Mar-23 Fri 0.078 0.078 0.076 0.077 3,533,856 ### ### ### 0.0
2012-Mar-22 Thu 0.079 0.079 0.078 0.078 2,512,557 ### ### ### 0.0
2012-Mar-21 Wed 0.078 ### 0.077 0.079 ### ### 0.0
2012-Mar-20 Tue 0.078 0.079 0.077 0.078 2,581,176 ### ### ### 0.0
2012-Mar-19 Mon 0.078 0.079 0.078 0.078 ### ### 0.0
2012-Mar-16 Fri 0.078 ### 0.078 0.078 4,532,323 ### ### ### 0.0
2012-Mar-15 Thu 0.079 0.079 0.077 0.078 5,478,355 ### ### ### 0.0
2012-Mar-14 Wed 0.081 0.081 0.079 0.079 12.2 12.2 0.0
2012-Mar-13 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2012-Mar-12 Mon 0.083 0.083 0.082 0.082 3,096,143 ### ### ### 0.0
2012-Mar-09 Fri 0.081 0.084 0.081 0.083 ### ### 0.0
2012-Mar-08 Thu 0.081 0.082 ### 0.081 68.5 68.5 0.0
2012-Mar-07 Wed 0.079 0.081 0.078 ### 84.4 84.4 0.0
2012-Mar-06 Tue 0.083 0.084 0.081 0.082 32.6 32.6 0.0
2012-Mar-05 Mon 0.087 0.087 0.084 0.084 3,362,659 ### 9.5 9.5 ###
2012-Mar-02 Fri 0.088 0.088 0.085 0.085 8.7 8.7 ###
2012-Mar-01 Thu 0.087 0.088 0.086 0.088 8,406,950 ### 80.8 80.8 ###
2012-Feb-29 Wed ### ### 0.089 ### 16,294,073 725,086 ### ### 0.0
2012-Feb-28 Tue 0.088 0.089 0.087 0.088 4,956,279 436,152 72.1 72.1 ###
2012-Feb-27 Mon 0.089 ### 0.087 0.087 15.0 15.0 ###
2012-Feb-24 Fri ### ### 0.087 0.089 9,511,972 413,770 18.0 18.0 ###
2012-Feb-23 Thu ### ### 0.087 0.088 4,590,657 ### ### ### ###
2012-Feb-22 Wed 0.088 ### 0.087 0.088 ### ### ###
2012-Feb-21 Tue 0.087 0.088 0.086 0.087 2,546,028 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.087 0.088 0.086 0.087 66.0 66.0 ###
2012-Feb-17 Fri 0.086 0.087 0.085 0.086 68.6 68.6 ###
2012-Feb-16 Thu 0.088 0.088 0.085 0.085 11.3 11.3 ###
2012-Feb-15 Wed 0.089 ### 0.087 0.089 ### ### ###
2012-Feb-14 Tue ### ### 0.088 0.089 18.7 18.7 ###
2012-Feb-13 Mon ### ### 0.089 ### ### ### 0.0
2012-Feb-10 Fri ### ### 0.089 ### 80.5 80.5 0.0
2012-Feb-09 Thu ### ### ### ### 16,426,182 0 6.1 6.1 0.0
2012-Feb-08 Wed ### ### ### ### 18,994,579 0 91.2 91.2 0.0
2012-Feb-07 Tue ### ### 0.088 0.089 14.9 14.9 ###
2012-Feb-06 Mon 0.088 ### 0.087 ### 90.6 90.6 0.0
2012-Feb-03 Fri 0.088 0.088 0.087 0.088 70.8 70.8 ###
2012-Feb-02 Thu 0.088 0.089 0.086 0.086 3,725,042 325,941 ### ### ###
2012-Feb-01 Wed 0.089 0.089 0.087 0.088 25.8 25.8 ###
2012-Jan-31 Tue 0.089 ### 0.087 0.089 71.8 71.8 ###
2012-Jan-30 Mon 0.089 ### 0.089 0.089 4,591,976 204,342 ### ### ###
2012-Jan-27 Fri 0.089 ### 0.088 0.088 7,372,457 324,388 ### ### ###
2012-Jan-25 Wed 0.088 0.089 0.085 0.085 ### ### ###
2012-Jan-24 Tue 0.089 ### 0.088 0.088 ### ### ###
2012-Jan-23 Mon 0.083 0.089 0.083 0.086 19,713,346 1,695,347 ### ### ###
2012-Jan-20 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2012-Jan-19 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2012-Jan-18 Wed ### 0.081 ### 0.081 80.6 80.6 0.0
2012-Jan-17 Tue 0.081 0.081 0.079 ### 3,156,089 252,487 ### ### 0.0
2012-Jan-16 Mon ### 0.081 0.079 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.082 0.082 ### ### 5,787,743 ### 10.5 10.5 0.0
2012-Jan-12 Thu 0.082 0.083 0.081 0.081 1,663,582 ### ### ### 0.0
2012-Jan-11 Wed 0.083 0.086 0.081 0.081 9,630,651 804,159 ### ### 0.0
2012-Jan-10 Tue 0.081 0.082 ### ### 2,984,751 122,374 ### ### 0.0
2012-Jan-09 Mon 0.084 0.085 ### ### ### ### 0.0
2012-Jan-06 Fri 0.083 0.085 0.082 0.082 21.7 21.7 0.0
2012-Jan-05 Thu 0.083 0.084 0.083 0.083 4,337,177 362,154 73.4 73.4 0.0
2012-Jan-04 Wed 0.079 0.085 0.079 0.083 12,580,322 1,031,586 ### ### 0.0
2012-Jan-03 Tue 0.077 0.079 0.077 0.078 2,719,242 ### ### ### 0.0
2011-Dec-30 Fri 0.077 0.079 0.077 0.079 88.7 88.7 0.0
2011-Dec-29 Thu 0.078 0.079 0.077 0.078 75.4 75.4 0.0
2011-Dec-28 Wed 0.079 0.079 0.078 0.078 2,125,845 166,878 ### ### 0.0
2011-Dec-23 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2011-Dec-22 Thu ### ### 0.078 0.079 ### ### 0.0
2011-Dec-21 Wed ### 0.082 ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.077 0.078 0.077 0.077 74.7 74.7 0.0
2011-Dec-19 Mon 0.083 0.084 0.076 0.076 7,935,573 634,845 6.9 6.9 0.0
2011-Dec-16 Fri 0.079 0.084 0.079 0.083 4,060,285 ### 93.7 93.7 0.0
2011-Dec-15 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2011-Dec-14 Wed 0.082 0.082 0.078 0.079 7,003,746 ### ### ### 0.0
2011-Dec-13 Tue 0.084 0.084 0.081 0.082 ### ### 0.0
2011-Dec-12 Mon 0.083 0.086 0.083 0.085 ### ### ###
2011-Dec-09 Fri 0.075 0.083 0.075 ### 13,811,443 ### ### ### 0.0
2011-Dec-08 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2011-Dec-07 Wed 0.078 0.079 0.077 0.077 8,148,526 635,585 20.9 20.9 0.0
2011-Dec-06 Tue ### 0.081 0.078 0.078 2,766,976 219,974 ### ### 0.0
2011-Dec-05 Mon 0.081 0.082 ### 0.081 1,664,040 68,225 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.081 0.079 ### 2,457,626 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.082 0.083 ### ### 17.6 17.6 0.0
2011-Nov-30 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2011-Nov-29 Tue 0.082 0.083 0.081 0.082 2,943,527 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.083 ### 0.081 3,606,158 149,655 76.4 76.4 0.0
2011-Nov-25 Fri 0.082 0.082 ### 0.081 3,210,257 131,620 28.5 28.5 0.0
2011-Nov-24 Thu 0.082 0.082 ### ### 7,134,528 ### ### ### 0.0
2011-Nov-23 Wed 0.083 0.086 0.082 0.083 8,975,054 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.087 0.087 0.083 0.084 ### ### ###
2011-Nov-21 Mon 0.088 ### 0.088 0.088 6,166,644 ### ### ### ###
2011-Nov-18 Fri 0.088 0.088 0.087 0.088 2,609,643 228,343 ### ### ###
2011-Nov-17 Thu ### ### 0.089 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 3,610,822 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 3,114,683 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 2,249,440 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 6,745,749 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 14.9 14.9 0.0
2011-Nov-07 Mon ### ### ### ### 2,497,780 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 7,921,727 0 32.7 32.7 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 18,650,423 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 33.1 33.1 0.0
2011-Oct-27 Thu ### ### ### ### 4,320,750 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 4,728,629 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 8,247,959 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 2,500,488 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 4,060,771 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 2,741,258 0 21.1 21.1 0.0
2011-Oct-17 Mon ### ### ### ### 6,055,586 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 22.3 22.3 0.0
2011-Oct-13 Thu ### ### ### ### 3,324,757 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 1,581,046 0 24.6 24.6 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 8,725,475 0 14.6 14.6 0.0
2011-Oct-07 Fri ### ### ### ### 6,569,371 0 ### ### 0.0
2011-Oct-06 Thu 0.085 ### 0.085 ### 97.8 97.8 0.0
2011-Oct-05 Wed 0.083 0.088 0.083 0.083 ### ### 0.0
2011-Oct-04 Tue 0.084 0.085 0.082 0.083 23.1 23.1 0.0
2011-Oct-03 Mon 0.085 0.087 0.085 0.086 2,208,729 189,950 ### ### ###
2011-Sep-30 Fri 0.088 ### 0.087 0.087 20.4 20.4 ###
2011-Sep-29 Thu ### ### 0.086 0.087 11.8 11.8 ###
2011-Sep-28 Wed ### ### ### ### 9,716,084 0 ### ### 0.0
2011-Sep-27 Tue 0.084 ### 0.084 0.088 88.3 88.3 ###
2011-Sep-26 Mon 0.088 0.089 0.077 0.077 6.9 6.9 0.0
2011-Sep-23 Fri ### ### ### ### 20.0 20.0 0.0
2011-Sep-22 Thu ### ### ### ### 8,882,489 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 4,194,350 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 4,221,728 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-16 Fri ### ### ### ### 94.3 94.3 0.0
2011-Sep-15 Thu ### ### ### ### 3,705,349 0 6.7 6.7 0.0
2011-Sep-14 Wed ### ### ### ### 3,389,788 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 96.7 96.7 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 1,939,782 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 83.6 83.6 0.0
2011-Sep-05 Mon ### ### ### ### 7,688,581 0 4.9 4.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 91.2 91.2 0.0
2011-Aug-30 Tue ### ### ### ### 12,054,129 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 4,465,221 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 13,316,923 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 90.0 90.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 7,055,223 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 2,901,471 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 28.1 28.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 8,917,550 0 60.2 60.2 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.089 ### 75.7 75.7 0.0
2011-Aug-08 Mon ### ### ### ### 31,664,681 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 19,750,422 0 22.0 22.0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 11,172,972 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 3,026,056 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 9,220,957 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 6,847,656 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 12,492,053 0 ### ### 0.0
2011-Jul-27 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 4,151,352 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 21,623,621 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 93.2 93.2 0.0
2011-Jul-15 Fri ### ### ### ### 95.8 95.8 0.0
2011-Jul-14 Thu ### ### ### ### 7,002,823 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 7,851,586 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 9,668,624 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 5,748,446 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 2,789,682 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 9,345,284 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 16,674,145 0 ### ### 0.0
2011-Jun-30 Thu 0.089 ### 0.089 ### 94.9 94.9 0.0
2011-Jun-29 Wed 0.082 0.086 0.081 0.085 13,873,876 ### ### ### ###
2011-Jun-28 Tue 0.076 0.081 0.076 0.078 ### ### 0.0
2011-Jun-27 Mon 0.082 0.082 0.075 0.076 ### ### 0.0
2011-Jun-24 Fri 0.087 0.087 0.082 0.084 ### ### ###
2011-Jun-23 Thu ### ### 0.088 0.089 18.6 18.6 ###
2011-Jun-22 Wed ### ### ### ### 10.1 10.1 0.0
2011-Jun-21 Tue ### ### ### ### 18.6 18.6 0.0
2011-Jun-20 Mon ### ### ### ### 7,884,783 0 26.3 26.3 0.0
2011-Jun-17 Fri ### ### ### ### 5,058,945 0 17.1 17.1 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 30.1 30.1 0.0
2011-Jun-14 Tue ### ### ### ### 10,515,250 0 15.8 15.8 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 11,487,388 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 38,111,827 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 95.5 95.5 0.0
2011-Jun-03 Fri ### ### ### ### 7.0 7.0 0.0
2011-Jun-02 Thu ### ### ### ### 19,668,041 0 ### ### 0.0
2011-Jun-01 Wed ### 0.125 ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 14,048,655 0 89.0 89.0 0.0
2011-May-30 Mon ### ### ### ### 97.5 97.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 12,885,256 0 92.9 92.9 0.0
2011-May-25 Wed ### ### ### ### 4,182,821 0 11.2 11.2 0.0
2011-May-24 Tue ### ### ### ### 14,026,321 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 24,103,470 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 22,281,470 0 6.5 6.5 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 27,381,221 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 6,576,646 0 8.9 8.9 0.0
2011-May-12 Thu ### 0.125 ### ### 9.5 9.5 0.0
2011-May-11 Wed 0.125 ### 0.125 ### 19,732,120 1,233,257 91.4 91.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.125 ### ### ### 30,723,640 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 99.1 99.1 0.0
2011-May-05 Thu ### ### 0.087 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 7.4 7.4 0.0
2011-May-03 Tue ### ### ### ### 10.8 10.8 0.0
2011-May-02 Mon ### ### ### ### 4.2 4.2 0.0
2011-Apr-29 Fri ### ### ### 0.125 16.8 16.8 0.0
2011-Apr-28 Thu ### ### 0.125 0.125 3.9 3.9 0.0
2011-Apr-27 Wed ### ### 0.125 ### 19,416,977 ### ### ### 0.0
2011-Apr-21 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### 0.125 26,799,883 0 98.5 98.5 0.0
2011-Apr-18 Mon ### ### ### ### 0.9 0.9 0.0
2011-Apr-15 Fri 0.145 0.145 ### ### 38,831,976 ### 1.2 1.2 0.0
2011-Apr-14 Thu ### ### 0.125 ### 70,312,425 4,394,526 91.6 91.6 0.0
2011-Apr-13 Wed ### 0.125 ### 0.125 53,761,422 3,360,088 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 26,190,248 0 13.6 13.6 0.0
2011-Apr-11 Mon ### 0.125 ### ### 59,469,470 3,716,841 97.4 97.4 0.0
2011-Apr-08 Fri ### ### ### ### 127,685,276 0 98.6 98.6 0.0
2011-Apr-07 Thu ### ### 0.089 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 95,929,189 0 ### ### 0.0
2011-Apr-05 Tue 0.084 ### 0.084 ### ### ### 0.0
2011-Apr-04 Mon 0.084 0.085 0.082 0.083 17,853,370 1,490,756 ### ### 0.0
2011-Apr-01 Fri 0.079 0.082 0.079 0.082 89.8 89.8 0.0
2011-Mar-31 Thu 0.077 0.079 0.076 0.076 ### ### 0.0
2011-Mar-30 Wed 0.076 0.076 0.072 0.076 ### ### 0.0
2011-Mar-29 Tue 0.075 0.075 0.073 0.074 10,966,686 ### ### ### 0.0
2011-Mar-28 Mon 0.075 0.075 0.072 0.073 16.6 16.6 0.0
2011-Mar-25 Fri 0.074 0.075 0.073 0.074 28,219,852 ### ### ### 0.0
2011-Mar-24 Thu 0.072 0.073 ### 0.071 20,593,127 751,649 ### ### 0.0
2011-Mar-23 Wed 0.071 0.072 ### ### 7,517,423 270,627 14.1 14.1 0.0
2011-Mar-22 Tue 0.071 0.073 ### 0.071 16,560,679 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.071 ### ### 14,777,570 ### 19.1 19.1 0.0
2011-Mar-18 Fri ### ### ### ### 97.2 97.2 0.0
2011-Mar-17 Thu 0.057 ### 0.056 0.059 10,954,685 ### 83.1 83.1 0.0
2011-Mar-16 Wed 0.051 ### 0.051 ### 16,440,955 419,244 ### ### 0.0
2011-Mar-15 Tue ### ### 0.052 0.055 ### ### ###
2011-Mar-14 Mon ### ### ### ### 14,415,041 0 38.0 38.0 0.0
2011-Mar-11 Fri ### ### 0.058 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 31,868,281 0 7.5 7.5 0.0
2011-Mar-09 Wed 0.073 0.073 ### ### 27,911,622 1,018,774 12.1 12.1 0.0
2011-Mar-08 Tue 0.077 0.078 ### 0.074 34,200,372 ### 9.3 9.3 0.0
2011-Mar-07 Mon 0.075 0.077 0.074 0.076 40,036,325 3,022,742 83.0 83.0 0.0
2011-Mar-04 Fri 0.074 0.074 0.071 0.073 39,152,945 2,838,588 ### ### 0.0
2011-Mar-03 Thu 0.085 0.086 ### 0.076 0.8 0.8 0.0
2011-Mar-02 Wed 0.075 0.083 0.074 0.079 111,172,881 8,727,071 94.1 94.1 0.0
2011-Mar-01 Tue ### 0.074 ### 0.071 99,803,978 3,692,747 88.4 88.4 0.0
2011-Feb-28 Mon ### ### ### ### 84.5 84.5 0.0
2011-Feb-25 Fri ### ### ### ### 6.3 6.3 0.0
2011-Feb-24 Thu 0.059 ### 0.058 ### 103,016,149 ### 98.8 98.8 0.0
2011-Feb-23 Wed 0.055 0.057 0.053 0.056 ### ### ###
2011-Feb-22 Tue 0.058 ### 0.057 0.057 99,779,777 2,843,723 ### ### 0.0
2011-Feb-21 Mon 0.054 0.055 0.053 0.054 65,160,641 3,518,674 77.2 77.2 ###
2011-Feb-18 Fri 0.047 0.053 0.047 0.049 59,495,950 ### ### ### ###
2011-Feb-17 Thu 0.045 0.048 0.045 0.047 28,565,952 ### 92.5 92.5 ###
2011-Feb-16 Wed 0.041 0.047 0.041 0.045 52,615,950 ### 97.7 97.7 ###
2011-Feb-15 Tue 0.041 0.042 ### 0.041 11,779,647 247,372 ### ### 0.0
2011-Feb-14 Mon ### 0.041 ### 0.041 1,917,253 ### ### ### 0.0
2011-Feb-11 Fri 0.041 0.041 ### 0.041 1,213,379 24,874 ### ### 0.0
2011-Feb-10 Thu 0.041 0.042 ### 0.041 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.042 ### 0.042 ### ### ###
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.041 0.041 ### ### 8,709,729 178,549 ### ### 0.0
2011-Feb-04 Fri ### 0.041 ### ### 6,987,757 143,249 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 84.5 84.5 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.041 0.042 ### ### 15.3 15.3 0.0
2011-Jan-31 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2011-Jan-28 Fri 0.045 0.046 0.041 0.043 49,640,645 ### 14.3 14.3 ###
2011-Jan-27 Thu ### ### ### ### 4,453,740 0 ### ### 0.0
2011-Jan-25 Tue 0.041 0.041 ### ### 6,909,085 ### ### ### 0.0
2011-Jan-24 Mon 0.042 0.042 ### 0.042 5,522,975 115,982 ### ### ###
2011-Jan-21 Fri 0.042 0.042 0.041 0.042 78.4 78.4 ###
2011-Jan-20 Thu 0.042 0.043 0.042 0.042 75.0 75.0 ###
2011-Jan-19 Wed 0.041 0.043 0.041 0.042 ### ### ###
2011-Jan-18 Tue 0.041 0.042 0.041 0.041 66.0 66.0 0.0
2011-Jan-17 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2011-Jan-14 Fri 0.043 0.043 ### 0.042 11,700,142 251,553 ### ### ###
2011-Jan-13 Thu 0.045 0.045 0.043 0.044 14.5 14.5 ###
2011-Jan-12 Wed 0.044 0.045 0.043 0.044 ### ### ###
2011-Jan-11 Tue 0.045 0.047 0.043 0.043 ### ### ###
2011-Jan-10 Mon 0.044 0.045 0.043 0.045 85.0 85.0 ###
2011-Jan-07 Fri 0.044 0.045 0.042 0.044 8,685,677 377,826 73.3 73.3 ###
2011-Jan-06 Thu 0.043 0.044 0.042 0.043 ### ### ###
2011-Jan-05 Wed 0.045 0.046 0.042 0.042 11,354,644 ### ### ### ###
2011-Jan-04 Tue 0.045 0.045 0.043 0.044 11,864,678 522,045 ### ### ###
2010-Dec-31 Fri 0.042 0.042 0.041 0.042 4,660,375 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.041 0.042 ### 0.041 9,177,847 ### ### ### 0.0
2010-Dec-29 Wed ### 0.041 ### 0.041 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 10,487,342 0 10.2 10.2 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 86.9 86.9 0.0
2010-Dec-21 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2010-Dec-20 Mon 0.043 0.043 ### ### 3.7 3.7 0.0
2010-Dec-17 Fri 0.042 0.043 0.042 0.043 ### ### ###
2010-Dec-16 Thu 0.042 0.042 0.041 0.042 62.3 62.3 ###
2010-Dec-15 Wed 0.044 0.044 ### ### 8,678,347 190,923 ### ### 0.0
2010-Dec-14 Tue 0.042 0.045 0.042 0.044 ### ### ###
2010-Dec-13 Mon 0.044 0.044 ### 0.041 ### ### 0.0
2010-Dec-10 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Dec-09 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Dec-08 Wed 0.046 0.047 0.045 0.047 6,164,559 ### ### ### ###
2010-Dec-07 Tue 0.048 0.049 0.045 0.046 14,503,250 681,652 ### ### ###
2010-Dec-06 Mon 0.042 0.047 0.041 0.047 32,285,648 ### ### ### ###
2010-Dec-03 Fri 0.042 0.042 0.041 0.042 ### ### ###
2010-Dec-02 Thu 0.042 0.042 0.041 0.042 ### ### ###
2010-Dec-01 Wed 0.041 0.042 ### 0.041 68.6 68.6 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 10:21:53 thru 2025-08-01 10:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000