Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-12 09:33:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for BAS .. Thursday 10th July 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section



End of day Prices (full format),

600 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 338,440 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 97.8 97.8 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 194,624 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 5,250 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 101,680 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 319,683 0 99.2 99.2 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 3.5 3.5 0.0
2013-Apr-09 Tue ### ### ### ### 3.4 3.4 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 65,558 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 654,083 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 181,024 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 49,851 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 280,489 0 3.9 3.9 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 141,083 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 94,442 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 635,784 0 5.9 5.9 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 7.0 7.0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 6.9 6.9 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 281,176 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 418,253 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 96,747 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 3,253 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 4.1 4.1 0.0
2012-Nov-09 Fri ### ### ### ### 114,871 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 185,129 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 2.8 2.8 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 133,678 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 144,959 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 630,541 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 1,367,179 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 583,321 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 644,026 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 6,350 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 5.0 5.0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 1.4 1.4 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 296,875 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 725,953 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 7.4 7.4 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 3.0 3.0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 733,829 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 2,563,771 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 266,684 0 93.4 93.4 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 1,541,559 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 3,086,244 0 5.5 5.5 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 5,550 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 544,450 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 55,550 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 4.2 4.2 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 3,911,283 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 728,854 0 9.2 9.2 0.0
2012-May-17 Thu ### ### ### ### 5.7 5.7 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 823,983 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 1,359,150 0 7.8 7.8 0.0
2012-May-11 Fri ### ### ### ### 231,750 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed 0.021 0.021 ### ### 3,059,022 ### 3.4 3.4 0.0
2012-May-08 Tue 0.023 0.023 0.022 0.022 1,014,522 22,826 ### ### ###
2012-May-07 Mon 0.026 0.026 0.022 0.022 ### ### ###
2012-May-04 Fri 0.025 0.029 0.024 0.027 22,724,352 ### 97.6 97.6 ###
2012-May-03 Thu 0.025 0.025 0.024 0.025 ### ### ###
2012-May-02 Wed 0.026 0.026 0.024 0.025 ### ### ###
2012-May-01 Tue 0.024 0.027 0.023 0.026 ### ### ###
2012-Apr-30 Mon 0.026 0.026 0.024 0.024 2.8 2.8 ###
2012-Apr-27 Fri 0.023 0.028 0.023 0.026 4,807,975 ### ### ### ###
2012-Apr-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Apr-24 Tue 0.022 0.023 0.022 0.022 ### ### ###
2012-Apr-23 Mon 0.022 0.023 0.022 0.023 94.0 94.0 ###
2012-Apr-20 Fri 0.021 0.022 0.021 0.022 ### ### ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 101,370 0 ### ### 0.0
2012-Apr-10 Tue ### 0.021 ### 0.021 38,822 ### 99.4 99.4 ###
2012-Apr-05 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Apr-03 Tue ### 0.021 ### 0.021 95.6 95.6 ###
2012-Apr-02 Mon ### 0.021 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 184,088 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### 0.021 ### ### 301,874 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 83,442 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 57,842 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 1,235,250 0 6.4 6.4 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Mar-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.021 0.021 ### ### 623,074 6,542 ### ### 0.0
2012-Mar-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Mar-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-05 Mon 0.021 0.022 0.021 0.021 ### ### ###
2012-Mar-02 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Mar-01 Thu ### 0.021 ### 0.021 447,620 ### 94.1 94.1 ###
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Feb-23 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-21 Tue 0.021 0.021 0.021 0.021 64.8 64.8 ###
2012-Feb-20 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-15 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Feb-14 Tue 0.022 0.023 0.021 0.023 650,750 ### ### ### ###
2012-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-10 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-Feb-09 Thu 0.022 0.024 0.022 0.024 97.3 97.3 ###
2012-Feb-08 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Feb-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Feb-06 Mon 0.021 0.021 0.021 0.021 72.6 72.6 ###
2012-Feb-03 Fri 0.022 0.022 0.021 0.021 1,035,759 ### ### ### ###
2012-Feb-02 Thu 0.023 0.023 0.022 0.022 6.4 6.4 ###
2012-Feb-01 Wed 0.021 0.023 ### 0.023 1,555,350 17,886 ### ### ###
2012-Jan-31 Tue 0.022 0.022 ### ### ### ### 0.0
2012-Jan-30 Mon 0.021 0.023 0.021 0.023 4,327,828 ### ### ### ###
2012-Jan-27 Fri 0.021 0.021 ### 0.021 66.5 66.5 ###
2012-Jan-25 Wed 0.022 0.022 ### ### 1.3 1.3 0.0
2012-Jan-24 Tue 0.022 0.023 0.022 0.023 257,559 ### 93.9 93.9 ###
2012-Jan-23 Mon 0.023 0.023 0.023 0.023 423,420 ### ### ### ###
2012-Jan-20 Fri 0.024 0.024 0.024 0.024 70.2 70.2 ###
2012-Jan-19 Thu 0.022 0.023 0.022 0.023 348,720 7,846 ### ### ###
2012-Jan-18 Wed 0.022 0.023 0.022 0.023 ### ### ###
2012-Jan-17 Tue 0.023 0.023 0.022 0.022 4.2 4.2 ###
2012-Jan-16 Mon ### 0.022 ### 0.022 ### ### ###
2012-Jan-13 Fri ### ### ### ### 99.4 99.4 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 6.3 6.3 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.026 0.026 ### ### 0.1 0.1 0.0
2011-Dec-19 Mon 0.028 0.028 0.025 0.028 89.5 89.5 ###
2011-Dec-16 Fri ### ### 0.029 ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 55,386 0 91.9 91.9 0.0
2011-Dec-14 Wed ### ### ### ### 1.4 1.4 0.0
2011-Dec-13 Tue ### ### ### ### 99.1 99.1 0.0
2011-Dec-12 Mon ### ### ### ### 25,148 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,184,322 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 95.7 95.7 0.0
2011-Dec-07 Wed ### ### ### ### 2,996,250 0 96.1 96.1 0.0
2011-Dec-06 Tue ### ### ### ### 97.2 97.2 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 98.4 98.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.029 ### 0.029 ### 98.2 98.2 0.0
2011-Nov-25 Fri 0.028 0.029 0.028 0.029 2,476,577 70,582 ### ### 0.0
2011-Nov-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Nov-23 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Nov-22 Tue 0.028 0.028 0.027 0.027 3,658,242 ### ### ### ###
2011-Nov-21 Mon 0.027 0.028 0.027 0.028 4,729,020 130,048 ### ### ###
2011-Nov-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-16 Wed 0.027 0.028 0.027 0.027 1,690,740 ### 80.4 80.4 ###
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 1,999,940 ### 72.4 72.4 ###
2011-Nov-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2011-Nov-10 Thu 0.028 0.028 0.028 0.028 66.9 66.9 ###
2011-Nov-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-08 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-04 Fri 0.029 0.029 0.027 0.027 1.8 1.8 ###
2011-Nov-03 Thu 0.029 0.029 0.029 0.029 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.029 ### 1,168,274 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.029 ### 0.029 ### 89.5 89.5 0.0
2011-Oct-20 Thu 0.027 0.029 0.027 0.029 97.7 97.7 0.0
2011-Oct-19 Wed 0.028 0.028 0.027 0.028 902,072 ### ### ### ###
2011-Oct-18 Tue 0.027 0.027 0.026 0.027 111,057 2,943 ### ### ###
2011-Oct-17 Mon 0.025 0.026 0.025 0.026 236,859 ### ### ### ###
2011-Oct-14 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-13 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2011-Oct-12 Wed 0.026 0.026 0.025 0.025 174,445 4,448 ### ### ###
2011-Oct-11 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-07 Fri 0.026 0.027 0.025 0.027 84.0 84.0 ###
2011-Oct-06 Thu 0.025 0.026 0.025 0.026 81.6 81.6 ###
2011-Oct-05 Wed 0.027 0.027 0.026 0.026 10.9 10.9 ###
2011-Oct-04 Tue 0.026 0.027 0.026 0.026 71.4 71.4 ###
2011-Oct-03 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Sep-30 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Sep-29 Thu 0.022 0.026 0.022 0.026 ### ### ###
2011-Sep-28 Wed 0.026 0.026 0.025 0.026 71.0 71.0 ###
2011-Sep-27 Tue 0.025 0.025 0.024 0.024 20,070 ### ### ### ###
2011-Sep-26 Mon 0.027 0.027 0.025 0.025 ### ### ###
2011-Sep-23 Fri 0.027 0.027 0.027 0.027 67.0 67.0 ###
2011-Sep-22 Thu 0.027 0.027 0.027 0.027 82.8 82.8 ###
2011-Sep-21 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-19 Mon 0.027 0.027 0.027 0.027 79.9 79.9 ###
2011-Sep-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-15 Thu 0.029 0.029 0.029 0.029 67,245 1,950 ### ### 0.0
2011-Sep-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-12 Mon ### ### 0.028 0.029 21.3 21.3 0.0
2011-Sep-09 Fri ### ### 0.028 ### 434,377 6,081 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 138,946 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 91.5 91.5 0.0
2011-Sep-01 Thu ### ### ### ### 2,375 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.028 0.028 0.028 0.028 14,286 ### ### ### ###
2011-Aug-24 Wed ### ### 0.028 0.028 ### ### ###
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 55,625 0 5.3 5.3 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### 0.029 ### 19.8 19.8 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.028 ### 5.5 5.5 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Aug-09 Tue 0.028 0.028 0.028 0.028 610,740 ### ### ### ###
2011-Aug-08 Mon 0.029 0.029 0.029 0.029 58,823 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 333,577 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 6,386 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 124,823 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.029 0.029 0.029 0.029 59.6 59.6 0.0
2011-Jul-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-20 Wed ### ### 0.029 0.029 439,256 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 29,744 0 ### ### 0.0
2011-Jul-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-05 Tue 0.028 0.028 0.028 0.028 74.8 74.8 ###
2011-Jul-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jun-30 Thu ### ### 0.028 0.028 242,920 ### 4.8 4.8 ###
2011-Jun-29 Wed 0.027 0.029 0.027 0.029 1,551,080 ### ### ### 0.0
2011-Jun-28 Tue 0.027 0.027 0.027 0.027 75.6 75.6 ###
2011-Jun-27 Mon 0.028 0.028 0.028 0.028 81.6 81.6 ###
2011-Jun-24 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2011-Jun-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Jun-22 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Jun-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jun-20 Mon ### ### 0.028 0.029 25.0 25.0 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 315,881 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 158,624 0 13.7 13.7 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 35,187 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 9,856 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 97.5 97.5 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 6.5 6.5 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.028 0.028 0.028 0.028 8,720 244 ### ### ###
2011-May-17 Tue 0.028 0.028 0.028 0.028 24,674 ### 68.1 68.1 ###
2011-May-16 Mon 0.028 0.028 0.028 0.028 146,686 ### 78.4 78.4 ###
2011-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2011-May-12 Thu 0.028 0.028 0.028 0.028 0 ###
2011-May-11 Wed ### ### 0.028 0.028 4.1 4.1 ###
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 8.7 8.7 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 15.3 15.3 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 148,376 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 11.4 11.4 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 96.6 96.6 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 131,250 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1.8 1.8 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 974,750 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 12.9 12.9 0.0
2011-Apr-05 Tue ### ### ### ### 15.7 15.7 0.0
2011-Apr-04 Mon ### 0.041 ### 0.041 599,724 ### 97.1 97.1 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 438,955 0 87.0 87.0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.042 0.042 ### ### ### ### 0.0
2011-Mar-22 Tue ### 0.042 ### 0.042 24,583 ### ### ### ###
2011-Mar-21 Mon ### ### ### ### 173,329 0 5.5 5.5 0.0
2011-Mar-18 Fri ### ### ### ### 2.0 2.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 83.7 83.7 0.0
2011-Mar-15 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Mar-14 Mon 0.045 0.045 0.042 0.042 10.3 10.3 ###
2011-Mar-11 Fri 0.046 0.046 0.045 0.045 476,786 ### 19.5 19.5 ###
2011-Mar-10 Thu 0.049 0.049 0.046 0.046 ### ### ###
2011-Mar-09 Wed 0.047 ### 0.046 0.048 2,007,772 46,178 89.5 89.5 ###
2011-Mar-08 Tue 0.045 0.046 0.045 0.046 ### ### ###
2011-Mar-07 Mon 0.046 0.046 0.045 0.045 22.2 22.2 ###
2011-Mar-04 Fri 0.043 0.046 0.043 0.045 ### ### ###
2011-Mar-03 Thu 0.045 0.046 0.042 0.042 ### ### ###
2011-Mar-02 Wed 0.044 0.045 0.044 0.045 1,094,272 ### ### ### ###
2011-Mar-01 Tue 0.043 0.045 0.043 0.045 93.3 93.3 ###
2011-Feb-28 Mon 0.041 0.043 0.041 0.043 ### ### ###
2011-Feb-25 Fri 0.044 0.044 ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### 0.045 10,866,780 0 99.0 99.0 ###
2011-Feb-23 Wed ### ### ### ### 1,779,941 0 96.3 96.3 0.0
2011-Feb-22 Tue ### ### ### ### 28.5 28.5 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 4,889,924 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 87.4 87.4 0.0
2011-Feb-16 Wed ### ### ### ### 2,586,153 0 87.0 87.0 0.0
2011-Feb-15 Tue ### ### ### ### 98.0 98.0 0.0
2011-Feb-14 Mon ### ### ### ### 583,457 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 1,382,856 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 1,362,771 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-08 Tue ### ### ### ### 401,380 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 828,750 0 5.4 5.4 0.0
2011-Feb-01 Tue ### ### ### ### 2,323,620 0 13.9 13.9 0.0
2011-Jan-31 Mon ### ### ### ### 7,272,643 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 7,432,577 0 92.4 92.4 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1,411,220 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 3.0 3.0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 87.2 87.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 09:33:59 thru 2025-07-12 09:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000