Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 01:23:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BAS .. Friday 24th April 2026

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-30 Tue ### ### ### ### 82.7 82.7 0.0
2007-Jan-29 Mon ### ### ### ### 7.1 7.1 0.0
2007-Jan-25 Thu ### ### ### ### 2,022,648 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 566,240 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 84.3 84.3 0.0
2007-Jan-19 Fri 0.089 ### 0.089 ### ### ### 0.0
2007-Jan-18 Thu 0.087 ### 0.087 0.089 158,287 6,885 ### ### ###
2007-Jan-17 Wed 0.086 0.086 0.086 0.086 ### ### ###
2007-Jan-16 Tue 0.084 0.084 0.083 0.084 61.9 61.9 ###
2007-Jan-15 Mon 0.086 0.086 0.084 0.084 13.9 13.9 ###
2007-Jan-12 Fri 0.086 0.086 0.085 0.086 ### ### ###
2007-Jan-11 Thu 0.086 0.089 0.086 0.087 ### ### ###
2007-Jan-10 Wed 0.088 0.088 0.086 0.086 22.7 22.7 ###
2007-Jan-09 Tue ### ### 0.086 0.086 2.2 2.2 ###
2007-Jan-08 Mon ### ### ### ### 820,174 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0.088 ### 0.088 ### ### ### 0.0
2007-Jan-03 Wed 0.086 0.087 0.084 0.087 79.9 79.9 ###
2007-Jan-02 Tue 0.084 0.085 0.083 0.083 ### ### 0.0
2006-Dec-29 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.077 0.084 0.077 0.081 148,321 ### 93.6 93.6 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### 0.077 0.077 373,679 14,386 ### ### 0.0
2006-Dec-20 Wed 0.081 0.081 ### ### 20.4 20.4 0.0
2006-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2006-Dec-18 Mon ### 0.083 0.078 0.081 240,556 ### ### ### 0.0
2006-Dec-15 Fri 0.077 ### 0.077 ### 90.7 90.7 0.0
2006-Dec-14 Thu 0.077 ### 0.077 ### ### ### 0.0
2006-Dec-13 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Dec-12 Tue 0.075 0.076 0.075 0.076 81.0 81.0 0.0
2006-Dec-11 Mon 0.076 ### ### 0.074 ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.077 0.077 0.076 0.076 23.8 23.8 0.0
2006-Dec-06 Wed 0.078 0.078 0.077 0.077 110,350 8,552 ### ### 0.0
2006-Dec-05 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2006-Dec-04 Mon 0.077 0.077 0.074 0.074 8.9 8.9 0.0
2006-Dec-01 Fri 0.077 0.077 0.077 0.077 72.1 72.1 0.0
2006-Nov-30 Thu 0.077 0.078 0.076 0.077 ### ### 0.0
2006-Nov-29 Wed 0.078 0.078 0.076 0.076 217,644 16,758 ### ### 0.0
2006-Nov-28 Tue ### ### 0.078 0.078 ### ### 0.0
2006-Nov-27 Mon 0.076 ### 0.076 ### 93.4 93.4 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Nov-22 Wed 0.077 0.077 0.075 0.075 11.2 11.2 0.0
2006-Nov-21 Tue 0.075 0.075 0.075 0.075 64.5 64.5 0.0
2006-Nov-20 Mon 0.079 ### 0.075 0.075 374,240 ### 6.9 6.9 0.0
2006-Nov-17 Fri ### ### 0.079 0.079 21.8 21.8 0.0
2006-Nov-16 Thu ### 0.083 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 3,850 0 68.4 68.4 0.0
2006-Nov-14 Tue 0.081 0.083 0.081 0.083 ### ### 0.0
2006-Nov-13 Mon 0.083 0.083 ### ### 12.3 12.3 0.0
2006-Nov-10 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2006-Nov-09 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-08 Wed 0.085 0.085 0.084 0.084 27.0 27.0 ###
2006-Nov-07 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2006-Nov-06 Mon 0.085 0.085 0.084 0.084 ### ### ###
2006-Nov-03 Fri 0.084 0.085 0.082 0.085 336,025 28,058 76.1 76.1 ###
2006-Nov-02 Thu ### 0.085 ### 0.085 95.4 95.4 ###
2006-Nov-01 Wed 0.081 0.082 ### ### 21.6 21.6 0.0
2006-Oct-31 Tue 0.086 0.086 ### ### 671,125 28,858 ### ### 0.0
2006-Oct-30 Mon ### ### 0.087 0.087 ### ### ###
2006-Oct-27 Fri ### ### ### ### 24.9 24.9 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 4.5 4.5 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 2,856,673 0 98.3 98.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2006-Oct-18 Wed 0.082 0.082 0.075 0.075 1.3 1.3 0.0
2006-Oct-17 Tue 0.088 0.088 0.084 0.084 ### ### ###
2006-Oct-16 Mon 0.083 0.087 0.082 0.087 ### ### ###
2006-Oct-13 Fri 0.072 0.084 0.072 0.084 725,477 56,587 ### ### ###
2006-Oct-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Oct-11 Wed ### 0.073 ### 0.072 462,950 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 534,320 0 83.3 83.3 0.0
2006-Oct-03 Tue ### ### ### ### 19.4 19.4 0.0
2006-Oct-02 Mon ### ### ### ### 94.1 94.1 0.0
2006-Sep-29 Fri ### ### ### ### 169,247 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 92.5 92.5 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.057 0.072 0.057 0.072 2,099,955 135,447 ### ### 0.0
2006-Sep-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-19 Tue 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2006-Sep-18 Mon 0.058 0.058 0.057 0.058 180,574 10,383 67.3 67.3 0.0
2006-Sep-15 Fri 0.058 0.058 0.058 0.058 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 0.058 0.058 8.4 8.4 0.0
2006-Sep-13 Wed ### ### 0.057 0.057 5.1 5.1 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 94.4 94.4 0.0
2006-Sep-07 Thu 0.055 ### 0.055 ### 97.2 97.2 0.0
2006-Sep-06 Wed 0.055 0.055 0.054 0.054 68,250 ### 17.7 17.7 ###
2006-Sep-05 Tue ### ### 0.054 0.054 224,023 6,048 1.5 1.5 ###
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 301,750 0 ### ### 0.0
2006-Aug-31 Thu 0.058 ### 0.058 ### 424,050 ### 96.6 96.6 0.0
2006-Aug-30 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2006-Aug-25 Fri 0.054 0.058 0.054 0.058 132,750 ### 96.5 96.5 0.0
2006-Aug-24 Thu 0.058 0.058 0.056 0.056 ### ### ###
2006-Aug-23 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Aug-22 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2006-Aug-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Aug-18 Fri 0.057 0.057 0.056 0.057 66.0 66.0 0.0
2006-Aug-17 Thu 0.056 0.057 0.056 0.057 83,070 ### ### ### 0.0
2006-Aug-16 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Aug-15 Tue 0.059 0.059 0.059 0.059 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 122,054 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 28,570 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 16.0 16.0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 57,976 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 68,744 0 20.0 20.0 0.0
2006-Jul-27 Thu ### ### ### ### 6,375 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 145,770 0 20.4 20.4 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 23.9 23.9 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 23.7 23.7 0.0
2006-Jul-12 Wed ### ### ### ### 93.7 93.7 0.0
2006-Jul-11 Tue ### ### ### ### 70,280 0 84.1 84.1 0.0
2006-Jul-10 Mon ### ### ### ### 99,749 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.059 ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 18.6 18.6 0.0
2006-Jul-03 Mon ### ### ### ### 9.0 9.0 0.0
2006-Jun-30 Fri 0.059 ### 0.059 ### 3,144,723 ### ### ### 0.0
2006-Jun-28 Wed ### ### 0.059 ### 1,259,485 37,154 ### ### 0.0
2006-Jun-27 Tue 0.059 ### 0.058 ### 82.6 82.6 0.0
2006-Jun-26 Mon 0.059 0.059 0.057 0.058 1,185,648 ### 25.7 25.7 0.0
2006-Jun-23 Fri ### ### 0.059 0.059 5.8 5.8 0.0
2006-Jun-22 Thu ### ### ### ### 19.9 19.9 0.0
2006-Jun-21 Wed ### ### ### ### 5.0 5.0 0.0
2006-Jun-20 Tue ### ### ### ### 92.6 92.6 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 81.4 81.4 0.0
2006-Jun-14 Wed ### ### ### ### 75.1 75.1 0.0
2006-Jun-13 Tue 0.071 0.071 ### ### 10.0 10.0 0.0
2006-Jun-09 Fri ### 0.071 ### 0.071 352,550 ### 93.4 93.4 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 22.2 22.2 0.0
2006-Jun-06 Tue 0.072 0.072 ### ### 529,550 ### ### ### 0.0
2006-Jun-05 Mon 0.072 0.073 0.072 0.072 68.6 68.6 0.0
2006-Jun-02 Fri 0.072 0.073 0.072 0.073 397,047 28,785 82.5 82.5 0.0
2006-Jun-01 Thu 0.074 0.074 0.072 0.074 68.1 68.1 0.0
2006-May-31 Wed 0.072 0.076 ### 0.071 23.3 23.3 0.0
2006-May-30 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2006-May-29 Mon 0.075 0.077 ### 0.071 4.2 4.2 0.0
2006-May-26 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2006-May-25 Thu 0.071 0.078 ### ### ### ### 0.0
2006-May-24 Wed ### 0.072 ### 0.071 ### ### 0.0
2006-May-23 Tue 0.075 0.075 ### ### ### ### 0.0
2006-May-22 Mon 0.076 0.077 0.075 0.075 50.5 50.5 0.0
2006-May-19 Fri 0.076 0.078 0.075 0.078 84.8 84.8 0.0
2006-May-18 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.077 0.078 0.074 0.078 433,450 32,942 ### ### 0.0
2006-May-15 Mon 0.077 0.079 0.077 0.077 486,654 37,959 ### ### 0.0
2006-May-12 Fri 0.079 0.079 0.078 0.079 29,625 2,325 71.2 71.2 0.0
2006-May-11 Thu 0.079 0.082 0.077 ### 393,625 ### ### ### 0.0
2006-May-10 Wed 0.085 0.085 0.079 0.079 ### ### 0.0
2006-May-09 Tue ### 0.088 ### 0.085 95.8 95.8 ###
2006-May-08 Mon 0.075 0.076 0.074 0.076 486,874 ### 76.0 76.0 0.0
2006-May-05 Fri 0.071 0.072 0.071 0.072 71.9 71.9 0.0
2006-May-04 Thu ### 0.071 ### 0.071 382,325 13,572 ### ### 0.0
2006-May-03 Wed ### 0.072 ### 0.072 116,450 ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 1,055,547 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 421,642 0 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.073 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 95.8 95.8 0.0
2006-Apr-26 Wed ### ### ### ### 772,323 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 395,570 0 9.2 9.2 0.0
2006-Apr-18 Tue 0.075 0.075 0.054 ### 1,877,480 ### ### ### 0.0
2006-Apr-13 Thu 0.078 0.078 0.074 0.075 1,108,289 84,229 8.1 8.1 0.0
2006-Apr-11 Tue 0.081 0.083 0.079 0.083 84.4 84.4 0.0
2006-Apr-10 Mon 0.083 0.084 0.081 0.081 462,545 38,159 17.6 17.6 0.0
2006-Apr-07 Fri 0.082 0.084 0.081 0.082 459,577 ### ### ### 0.0
2006-Apr-06 Thu 0.082 0.083 ### 0.083 75.1 75.1 0.0
2006-Apr-05 Wed ### ### 0.081 0.084 3.8 3.8 ###
2006-Apr-04 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-03 Mon ### ### 0.088 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.087 ### 0.085 0.087 60.5 60.5 ###
2006-Mar-30 Thu 0.089 0.089 0.087 0.087 17.8 17.8 ###
2006-Mar-29 Wed 0.088 0.089 0.087 0.088 ### ### ###
2006-Mar-28 Tue 0.087 0.088 0.086 0.088 419,944 ### ### ### ###
2006-Mar-27 Mon 0.089 ### 0.087 ### 73.4 73.4 0.0
2006-Mar-24 Fri 0.086 ### 0.086 ### 327,586 14,086 93.2 93.2 0.0
2006-Mar-23 Thu 0.088 0.088 0.086 0.086 13.5 13.5 ###
2006-Mar-22 Wed 0.088 0.088 0.086 0.086 ### ### ###
2006-Mar-21 Tue ### ### 0.088 ### ### ### 0.0
2006-Mar-20 Mon 0.088 ### 0.088 ### 160,570 ### ### ### 0.0
2006-Mar-17 Fri 0.089 0.089 0.087 0.089 68.2 68.2 ###
2006-Mar-16 Thu 0.087 0.089 0.084 0.089 87.0 87.0 ###
2006-Mar-15 Wed 0.089 0.089 0.087 0.087 16.8 16.8 ###
2006-Mar-14 Tue ### ### 0.088 0.088 15.4 15.4 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.089 ### 43,643 1,942 ### ### 0.0
2006-Mar-09 Thu ### ### 0.087 0.087 3.0 3.0 ###
2006-Mar-08 Wed ### ### 0.087 0.087 245,050 10,659 11.5 11.5 ###
2006-Mar-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Mar-06 Mon 0.089 ### 0.088 0.088 ### ### ###
2006-Mar-03 Fri 0.087 ### 0.087 ### 91.9 91.9 0.0
2006-Mar-02 Thu 0.087 0.087 0.087 0.087 ### ### ###
2006-Mar-01 Wed ### ### 0.082 0.084 2,733,688 112,081 ### ### ###
2006-Feb-28 Tue ### ### ### ### 915,275 0 9.3 9.3 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 75.3 75.3 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 94.5 94.5 0.0
2006-Feb-20 Mon ### ### 0.089 ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.087 0.089 25.0 25.0 ###
2006-Feb-16 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Feb-15 Wed 0.088 0.088 0.085 0.085 ### ### ###
2006-Feb-14 Tue 0.087 0.087 0.087 0.087 ### ### ###
2006-Feb-13 Mon 0.089 ### 0.087 0.087 172,150 7,488 ### ### ###
2006-Feb-10 Fri ### ### 0.087 0.087 5.6 5.6 ###
2006-Feb-09 Thu 0.088 ### 0.087 ### 100,556 4,374 88.3 88.3 0.0
2006-Feb-08 Wed 0.087 0.087 0.086 0.086 ### ### ###
2006-Feb-07 Tue 0.085 0.088 0.083 0.088 ### ### ###
2006-Feb-06 Mon 0.084 0.084 0.083 0.083 581,045 ### ### ### 0.0
2006-Feb-03 Fri 0.085 0.085 0.084 0.084 ### ### ###
2006-Feb-02 Thu 0.086 0.088 0.085 0.085 501,470 43,377 31.5 31.5 ###
2006-Feb-01 Wed 0.089 0.089 0.086 0.086 800,953 70,083 10.9 10.9 ###
2006-Jan-31 Tue 0.085 0.088 0.082 0.085 348,525 29,624 ### ### ###
2006-Jan-30 Mon 0.088 0.088 0.085 0.085 75,545 ### ### ### ###
2006-Jan-27 Fri 0.088 0.088 0.084 0.084 664,577 57,153 ### ### ###
2006-Jan-25 Wed ### ### 0.084 0.087 1,243,782 ### 8.2 8.2 ###
2006-Jan-24 Tue ### ### 0.088 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 15.9 15.9 0.0
2006-Jan-20 Fri ### ### ### ### 23.5 23.5 0.0
2006-Jan-19 Thu ### ### ### ### 13.2 13.2 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 302,648 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 14.3 14.3 0.0
2006-Jan-11 Wed ### ### ### ### 490,776 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 28.9 28.9 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 1,931,943 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 877,549 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 1,747,386 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 4.1 4.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 0.8 0.8 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 38,840 0 20.8 20.8 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 96.5 96.5 0.0
2005-Dec-19 Mon ### ### ### ### 2.8 2.8 0.0
2005-Dec-16 Fri ### ### ### ### 15.6 15.6 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 314,680 0 4.2 4.2 0.0
2005-Dec-12 Mon ### ### ### ### 133,084 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 871,773 0 4.8 4.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 6.8 6.8 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### 0.125 ### ### 98.2 98.2 0.0
2005-Nov-29 Tue ### ### ### ### 1,834,180 0 0.2 0.2 0.0
2005-Nov-28 Mon ### ### ### ### 99.8 99.8 0.0
2005-Nov-25 Fri ### ### ### ### 821,155 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 78.2 78.2 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.086 0.088 0.085 0.088 ### ### ###
2005-Nov-21 Mon 0.082 0.087 0.082 0.082 80,982 6,842 ### ### 0.0
2005-Nov-18 Fri 0.085 0.085 ### ### 385,083 ### ### ### 0.0
2005-Nov-17 Thu 0.088 0.088 0.085 0.085 ### ### ###
2005-Nov-16 Wed 0.087 0.088 0.087 0.087 68.4 68.4 ###
2005-Nov-15 Tue 0.088 ### 0.088 0.089 80.4 80.4 ###
2005-Nov-14 Mon 0.088 0.088 0.083 0.085 85,220 7,286 ### ### ###
2005-Nov-11 Fri 0.088 0.088 0.085 0.087 24.7 24.7 ###
2005-Nov-10 Thu 0.089 ### 0.087 0.088 23.4 23.4 ###
2005-Nov-09 Wed ### ### ### 0.082 1,085,773 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 26.5 26.5 0.0
2005-Nov-04 Fri ### ### ### ### 10.8 10.8 0.0
2005-Nov-03 Thu ### ### ### ### 85.9 85.9 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 4.2 4.2 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 852,581 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 802,740 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 2.4 2.4 0.0
2005-Oct-21 Fri ### ### ### ### 990,850 0 94.6 94.6 0.0
2005-Oct-20 Thu ### ### ### ### 6,454,489 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 2,445,972 0 0.8 0.8 0.0
2005-Oct-18 Tue ### ### 0.185 ### 1,347,988 124,688 ### ### 0.0
2005-Oct-17 Mon ### 0.2 0.185 ### 824,050 158,629 11.3 11.3 0.0
2005-Oct-14 Fri ### ### ### 0.2 435,250 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 469,653 0 ### ### 0.0
2005-Oct-12 Wed ### 0.2 0.185 ### ### ### 0.0
2005-Oct-11 Tue 0.2 0.2 ### 0.2 637,723 63,772 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.21 ### 0.2 785,786 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 1,261,252 0 96.1 96.1 0.0
2005-Oct-06 Thu ### ### ### 0.185 1.7 1.7 ###
2005-Oct-05 Wed 0.22 0.225 0.2 ### 1,640,280 348,559 ### ### 0.0
2005-Oct-04 Tue 0.24 0.24 ### 0.22 2.0 2.0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.245 0.25 0.24 0.25 645,445 ### ### ### 0.0
2005-Sep-28 Wed 0.245 0.255 0.24 0.245 ### ### 0.0
2005-Sep-27 Tue 0.255 0.255 0.24 0.245 1,905,926 ### ### ### 0.0
2005-Sep-26 Mon 0.23 0.26 0.23 0.25 5,190,775 ### ### ### 0.0
2005-Sep-23 Fri 0.225 0.23 0.22 0.23 2,143,187 ### ### ### ###
2005-Sep-22 Thu 0.22 0.23 0.21 0.23 ### ### ###
2005-Sep-21 Wed ### 0.22 ### 0.21 ### ### ###
2005-Sep-20 Tue ### 0.2 ### ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.185 ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.185 ### 1,237,885 ### 12.8 12.8 0.0
2005-Sep-15 Thu 0.185 0.2 0.185 ### ### ### 0.0
2005-Sep-14 Wed ### 0.185 ### 0.185 98.4 98.4 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### 0.175 ### ### 2.6 2.6 0.0
2005-Sep-09 Fri 0.175 0.175 ### ### 399,946 ### 10.0 10.0 0.0
2005-Sep-08 Thu ### 0.175 ### ### 343,423 30,049 72.1 72.1 0.0
2005-Sep-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.175 ### 0.175 ### 92.3 92.3 0.0
2005-Sep-02 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Sep-01 Thu 0.175 ### 0.175 0.175 224,422 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Aug-30 Tue 0.185 ### 0.175 0.175 4.4 4.4 0.0
2005-Aug-29 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Aug-26 Fri ### 0.185 ### 0.185 146,121 ### ### ### ###
2005-Aug-25 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Aug-24 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-Aug-23 Tue ### ### 0.185 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.185 ### 0.185 ### 708,782 ### ### ### 0.0
2005-Aug-19 Fri ### ### 0.175 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.185 0.175 0.185 ### ### ###
2005-Aug-16 Tue ### ### 0.185 0.185 1,796,244 166,152 ### ### ###
2005-Aug-15 Mon ### ### ### 0.185 ### ### ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 2,453,554 0 ### ### 0.0
2005-Aug-10 Wed ### ### 0.155 0.155 10.0 10.0 ###
2005-Aug-09 Tue ### ### ### 0.155 ### ### ###
2005-Aug-08 Mon ### ### ### ### 158,042 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 216,455 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 256,878 0 ### ### 0.0
2005-Aug-03 Wed ### ### 0.145 0.145 8.9 8.9 ###
2005-Aug-02 Tue ### 0.155 0.145 0.145 9.2 9.2 ###
2005-Aug-01 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jul-29 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jul-28 Thu 0.155 0.155 0.145 ### ### ### 0.0
2005-Jul-27 Wed ### 0.155 ### 0.155 239,120 ### ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 96.3 96.3 0.0
2005-Jul-22 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### 0.155 0.145 0.145 583,740 ### 8.3 8.3 ###
2005-Jul-18 Mon ### ### ### ### 117,373 0 ### ### 0.0
2005-Jul-15 Fri 0.155 0.155 ### ### 8.9 8.9 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.155 ### 0.155 ### 23,250 ### ### ### 0.0
2005-Jul-12 Tue 0.155 ### ### ### 11.3 11.3 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.155 ### 0.155 ### 91.7 91.7 0.0
2005-Jul-07 Thu ### ### 0.155 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 80,857 0 9.7 9.7 0.0
2005-Jul-04 Mon ### ### ### ### 3.5 3.5 0.0
2005-Jul-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-30 Thu 0.145 0.155 0.145 ### 1,334,675 ### 83.8 83.8 0.0
2005-Jun-29 Wed ### ### ### ### 1,778,687 0 ### ### 0.0
2005-Jun-28 Tue ### 0.145 ### ### 1,859,340 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.155 ### 0.145 1,285,548 99,629 ### ### ###
2005-Jun-23 Thu ### 0.145 ### ### ### ### 0.0
2005-Jun-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Jun-21 Tue 0.145 0.155 ### ### 13.0 13.0 0.0
2005-Jun-20 Mon ### 0.155 0.145 0.145 829,927 124,489 13.9 13.9 ###
2005-Jun-17 Fri ### ### 0.145 ### 1,611,478 ### 1.6 1.6 0.0
2005-Jun-16 Thu ### ### ### ### 1,381,824 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 383,056 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 889,186 0 11.1 11.1 0.0
2005-Jun-09 Thu ### ### 0.155 ### 2,413,846 187,073 72.7 72.7 0.0
2005-Jun-08 Wed 0.175 0.175 ### ### 834,879 73,051 1.9 1.9 0.0
2005-Jun-07 Tue ### ### ### 0.175 13.7 13.7 0.0
2005-Jun-06 Mon ### ### ### ### 1,134,244 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-02 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jun-01 Wed ### ### ### ### 2.2 2.2 0.0
2005-May-31 Tue ### ### 0.145 ### 759,446 55,059 ### ### 0.0
2005-May-30 Mon ### ### ### 0.145 1,384,985 0 ### ### ###
2005-May-27 Fri ### ### ### ### 1,130,652 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.125 ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.125 0.125 ### ### 8.6 8.6 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 481,750 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 97.8 97.8 0.0
2005-May-16 Mon ### ### ### 0.125 614,674 0 ### ### 0.0
2005-May-13 Fri 0.125 ### ### ### 91.8 91.8 0.0
2005-May-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-May-11 Wed ### ### 0.125 ### 200,841 12,552 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 7.7 7.7 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 17.5 17.5 0.0
2005-May-03 Tue ### ### 0.145 0.145 ### ### ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.145 0.155 0.145 0.145 ### ### ###
2005-Apr-28 Thu 0.155 0.155 0.145 ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.155 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 388,250 0 17.8 17.8 0.0
2005-Apr-22 Fri ### ### ### ### 822,644 0 12.5 12.5 0.0
2005-Apr-21 Thu ### ### ### 0.155 99.1 99.1 ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### 0.145 90.9 90.9 ###
2005-Apr-15 Fri 0.145 ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.155 ### ### ### 16.4 16.4 0.0
2005-Apr-13 Wed ### ### 0.155 ### 5.5 5.5 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### 0.185 ### 0.185 1,970,229 182,246 ### ### ###
2005-Apr-08 Fri ### 0.185 0.175 ### ### ### 0.0
2005-Apr-07 Thu 0.175 0.185 0.175 0.175 ### ### 0.0
2005-Apr-06 Wed ### 0.185 0.175 0.175 872,984 ### ### ### 0.0
2005-Apr-05 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### 0.2 0.2 566,245 56,624 ### ### 0.0
2005-Apr-01 Fri ### 0.22 ### 0.21 ### ### ###
2005-Mar-31 Thu ### ### ### 0.21 620,850 0 12.9 12.9 ###
2005-Mar-30 Wed 0.22 0.225 ### 0.21 17.8 17.8 ###
2005-Mar-29 Tue 0.22 0.225 ### ### 499,159 56,155 ### ### 0.0
2005-Mar-24 Thu 0.23 0.23 0.22 0.22 1,158,487 260,659 ### ### 0.0
2005-Mar-23 Wed ### 0.24 ### 0.23 99.3 99.3 ###
2005-Mar-22 Tue 0.22 0.22 ### ### 3.2 3.2 0.0
2005-Mar-21 Mon 0.24 0.24 0.22 0.22 1,872,980 430,785 ### ### 0.0
2005-Mar-18 Fri 0.245 0.245 0.225 ### 3,359,653 ### ### ### 0.0
2005-Mar-17 Thu 0.26 0.26 0.24 0.245 ### ### 0.0
2005-Mar-16 Wed 0.25 0.27 0.24 0.26 12,368,584 3,153,988 ### ### 0.0
2005-Mar-15 Tue 0.285 ### 0.23 0.25 0.5 0.5 0.0
2005-Mar-14 Mon 0.345 ### 0.29 ### 58,348,776 8,460,572 0.6 0.6 0.0
2005-Mar-11 Fri 0.8 0.82 0.72 0.73 ### ### 0.1
2005-Mar-10 Thu ### 0.73 0.55 0.72 19,011,649 12,167,455 ### ### ###
2005-Mar-09 Wed 0.56 0.57 0.55 0.56 ### ### ###
2005-Mar-08 Tue 0.54 0.56 0.54 0.56 1,128,689 620,778 92.6 92.6 ###
2005-Mar-07 Mon 0.55 0.55 0.54 0.54 17.9 17.9 0.0
2005-Mar-04 Fri ### ### 0.53 0.53 0.6 0.6 0.0
2005-Mar-03 Thu 0.56 ### 0.56 ### ### ### 0.0
2005-Mar-02 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2005-Mar-01 Tue 0.54 0.54 0.52 0.53 19.2 19.2 0.0
2005-Feb-28 Mon 0.55 0.55 0.52 0.54 21.4 21.4 0.0
2005-Feb-25 Fri 0.54 0.57 0.54 0.57 1,279,543 710,146 ### ### ###
2005-Feb-24 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2005-Feb-23 Wed 0.52 0.53 0.52 0.53 298,942 156,944 ### ### 0.0
2005-Feb-22 Tue 0.57 0.57 0.52 0.53 ### ### 0.0
2005-Feb-21 Mon 0.53 0.56 0.53 0.56 856,782 466,946 ### ### ###
2005-Feb-18 Fri 0.52 0.53 0.51 0.52 297,620 ### ### ### 0.0
2005-Feb-17 Thu 0.53 0.53 0.51 0.51 489,241 ### ### ### ###
2005-Feb-16 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2005-Feb-15 Tue 0.58 0.58 0.52 0.55 ### ### ###
2005-Feb-14 Mon 0.57 0.58 0.55 0.56 ### ### ###
2005-Feb-11 Fri 0.53 0.56 0.52 0.55 986,089 532,488 91.3 91.3 ###
2005-Feb-10 Thu 0.57 0.57 0.51 0.53 2.1 2.1 0.0
2005-Feb-09 Wed 0.55 0.58 0.55 0.56 ### ### ###
2005-Feb-08 Tue 0.56 0.57 0.485 0.55 19.8 19.8 ###
2005-Feb-07 Mon ### ### 0.54 0.56 1,143,642 308,783 3.0 3.0 ###
2005-Feb-04 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Feb-03 Thu ### ### 0.59 ### 19.4 19.4 0.0
2005-Feb-02 Wed ### ### ### ### 586,450 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 624,354 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 659,675 0 5.5 5.5 0.0
2005-Jan-28 Fri ### ### 0.59 ### 656,685 193,722 82.5 82.5 0.0
2005-Jan-27 Thu ### ### 0.59 ### 942,776 ### ### ### 0.0
2005-Jan-25 Tue ### ### 0.59 ### 1,508,155 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 81.6 81.6 0.0
2005-Jan-20 Thu ### ### ### ### 221,725 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 8.9 8.9 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 81.4 81.4 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 348,929 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 1,101,850 0 ### ### 0.0
2005-Jan-10 Mon 0.59 ### 0.58 ### 3,934,081 1,140,883 ### ### 0.0
2005-Jan-07 Fri 0.58 0.59 0.58 0.58 845,676 494,720 ### ### ###
2005-Jan-06 Thu 0.57 0.58 0.57 0.58 2,164,850 1,244,788 84.0 84.0 ###
2005-Jan-05 Wed 0.54 0.56 0.53 0.56 ### ### ###
2005-Jan-04 Tue 0.54 0.55 0.54 0.54 1,519,455 ### ### ### 0.0
2004-Dec-31 Fri 0.53 0.54 0.53 0.54 137,150 73,375 86.4 86.4 0.0
2004-Dec-30 Thu 0.53 0.54 0.53 0.54 156,457 ### 87.5 87.5 0.0
2004-Dec-29 Wed 0.52 0.53 0.52 0.53 30,943 16,245 88.0 88.0 0.0
2004-Dec-24 Fri 0.52 0.53 0.51 0.51 214,328 111,450 ### ### ###
2004-Dec-23 Thu 0.51 0.52 0.5 0.52 224,972 ### ### ### 0.0
2004-Dec-22 Wed 0.51 0.52 0.5 0.5 192,620 ### ### ### 0.0
2004-Dec-21 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
2004-Dec-20 Mon 0.5 0.52 0.5 0.52 213,375 108,821 ### ### 0.0
2004-Dec-17 Fri 0.54 0.54 0.5 0.5 150,280 78,145 ### ### 0.0
2004-Dec-16 Thu 0.52 0.53 0.51 0.53 279,255 ### 86.5 86.5 0.0
2004-Dec-15 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Dec-14 Tue 0.475 0.485 0.47 0.475 475,655 227,125 ### ### ###
2004-Dec-13 Mon 0.47 0.49 0.47 0.47 656,327 ### 76.7 76.7 ###
2004-Dec-10 Fri 0.485 0.485 0.45 0.47 9.9 9.9 ###
2004-Dec-09 Thu 0.51 0.51 0.49 0.49 10.5 10.5 ###
2004-Dec-08 Wed 0.51 0.51 ### 0.5 32.2 32.2 0.0
2004-Dec-07 Tue 0.53 0.53 0.52 0.52 24.7 24.7 0.0
2004-Dec-06 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Dec-03 Fri 0.54 0.55 0.52 0.54 73.7 73.7 0.0
2004-Dec-02 Thu 0.51 0.55 0.49 0.54 95.5 95.5 0.0
2004-Dec-01 Wed 0.52 0.53 0.51 0.51 757,946 ### ### ### ###
2004-Nov-30 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Nov-29 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2004-Nov-26 Fri 0.59 ### 0.52 0.54 ### ### 0.0
2004-Nov-25 Thu 0.55 0.58 0.55 0.57 3,270,146 ### 89.1 89.1 ###
2004-Nov-24 Wed ### 0.55 ### 0.54 4,159,941 1,143,983 97.8 97.8 0.0
2004-Nov-23 Tue ### 0.5 0.485 0.49 728,454 ### 24.3 24.3 ###
2004-Nov-22 Mon 0.51 0.51 ### ### 13.8 13.8 0.0
2004-Nov-19 Fri 0.52 0.52 0.5 0.5 1,027,446 ### ### ### 0.0
2004-Nov-18 Thu 0.51 0.51 0.5 0.51 ### ### ###
2004-Nov-17 Wed 0.51 0.51 0.49 ### 655,972 327,986 ### ### 0.0
2004-Nov-16 Tue 0.49 0.52 0.485 0.49 ### ### ###
2004-Nov-15 Mon 0.51 0.51 0.47 0.485 5,009,720 ### ### ### 0.0
2004-Nov-12 Fri 0.55 0.55 0.5 0.52 ### ### 0.0
2004-Nov-11 Thu 0.57 0.57 0.53 0.53 1,781,056 979,580 ### ### 0.0
2004-Nov-10 Wed 0.57 0.58 0.56 0.57 67.9 67.9 ###
2004-Nov-09 Tue ### ### 0.55 0.56 ### ### ###
2004-Nov-08 Mon 0.57 ### 0.57 ### 96.2 96.2 0.0
2004-Nov-05 Fri 0.53 0.57 0.53 0.56 96.0 96.0 ###
2004-Nov-04 Thu 0.54 0.55 0.53 0.53 1,200,849 648,458 16.6 16.6 0.0
2004-Nov-03 Wed ### ### 0.5 0.53 6,416,647 ### 1.0 1.0 0.0
2004-Nov-02 Tue 0.48 0.56 0.475 0.55 ### ### ###
2004-Nov-01 Mon 0.455 0.475 0.45 ### 2,425,850 1,121,955 87.9 87.9 0.0
2004-Oct-29 Fri ### 0.43 ### 0.43 ### ### ###
2004-Oct-28 Thu 0.385 0.41 0.385 0.41 2,204,779 ### 95.6 95.6 ###
2004-Oct-27 Wed ### 0.4 ### 0.385 1,849,455 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.375 ### 9.8 9.8 0.0
2004-Oct-25 Mon 0.41 0.41 ### ### 1,397,182 286,422 4.4 4.4 0.0
2004-Oct-22 Fri 0.42 0.42 ### 0.41 2,332,126 489,746 11.0 11.0 ###
2004-Oct-21 Thu ### 0.42 ### ### 96.1 96.1 0.0
2004-Oct-20 Wed ### 0.385 ### 0.375 97.5 97.5 ###
2004-Oct-19 Tue 0.345 ### ### ### 1,781,188 0 82.8 82.8 0.0
2004-Oct-18 Mon ### ### ### 0.345 3,677,085 0 ### ### 0.0
2004-Oct-15 Fri ### 0.345 ### ### 97.7 97.7 0.0
2004-Oct-14 Thu ### 0.325 ### ### 2,998,752 ### 7.0 7.0 0.0
2004-Oct-13 Wed 0.29 0.325 0.29 ### 8,136,751 2,502,050 ### ### 0.0
2004-Oct-12 Tue 0.28 ### 0.28 0.28 65.1 65.1 ###
2004-Oct-11 Mon 0.29 ### 0.275 0.275 ### ### ###
2004-Oct-08 Fri ### ### 0.285 0.29 ### ### ###
2004-Oct-07 Thu ### ### 0.29 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 2,001,070 0 18.7 18.7 0.0
2004-Oct-05 Tue ### ### 0.29 ### 3.0 3.0 0.0
2004-Oct-04 Mon ### 0.325 ### ### 84.9 84.9 0.0
2004-Oct-01 Fri 0.285 ### 0.28 ### ### ### 0.0
2004-Sep-30 Thu ### ### 0.26 0.275 12,923,678 1,680,078 ### ### ###
2004-Mar-05 Fri ### ### 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 01:23:40 thru 2026-04-29 01:23:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000