Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 09:35:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBB) B DIGITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBB    Limits Next Section


Company Details for (BBB) B DIGITAL LIMITED

Listing Code BBB
Listing Name B DIGITAL LIMITED
GICS Sector Telecommunication Services
ISIN Name B DIGITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBB7


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for BBB .. Monday 27th November 2006

BBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 120,535,280 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBB    Bottom Next Section


End of day Prices (full format),

4800 Days for (BBB) B DIGITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.155 0.155 0.155 0.155 57,843 ### ### ### ###
2006-Nov-17 Fri 0.155 0.155 0.155 0.155 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.155 0.155 0.155 0.155 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.155 0.155 0.155 0.155 60,352 9,354 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-07 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2006-Nov-06 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Nov-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-02 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-01 Wed ### ### 0.155 0.155 10.3 10.3 ###
2006-Oct-31 Tue ### ### 0.155 0.155 ### ### ###
2006-Oct-30 Mon 0.155 ### 0.155 ### 17,352,479 ### ### ### 0.0
2006-Oct-27 Fri 0.155 ### 0.155 0.155 246,542 ### 70.1 70.1 ###
2006-Oct-26 Thu ### ### 0.155 0.155 9.7 9.7 ###
2006-Oct-25 Wed ### ### 0.155 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.155 0.155 0.155 0.155 74,880 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.155 0.155 0.155 0.155 558,875 86,625 67.5 67.5 ###
2006-Oct-20 Fri 0.155 0.155 0.155 0.155 66.8 66.8 ###
2006-Oct-19 Thu 0.155 ### 0.155 0.155 2,322,355 179,982 71.0 71.0 ###
2006-Oct-18 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-17 Tue 0.155 0.155 0.155 0.155 8,738,154 ### ### ### ###
2006-Oct-16 Mon 0.155 0.155 0.155 0.155 644,021 99,823 ### ### ###
2006-Oct-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-12 Thu 0.155 ### 0.155 0.155 ### ### ###
2006-Oct-11 Wed 0.155 0.155 0.155 0.155 1,098,956 ### 61.7 61.7 ###
2006-Oct-10 Tue ### ### 0.155 0.155 8.7 8.7 ###
2006-Oct-09 Mon ### ### 0.155 0.155 9.0 9.0 ###
2006-Oct-06 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-05 Thu 0.155 0.155 0.155 0.155 63.5 63.5 ###
2006-Oct-04 Wed 0.155 0.155 0.155 0.155 68.8 68.8 ###
2006-Oct-03 Tue ### ### 0.155 0.155 334,270 ### 9.9 9.9 ###
2006-Oct-02 Mon 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Sep-29 Fri ### ### 0.155 0.155 1,334,682 ### ### ### ###
2006-Sep-28 Thu 0.155 ### 0.155 0.155 460,745 ### 63.6 63.6 ###
2006-Sep-27 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-26 Tue 0.155 ### 0.155 0.155 4,739,658 367,323 71.5 71.5 ###
2006-Sep-25 Mon ### ### ### 0.155 ### ### ###
2006-Sep-22 Fri ### ### ### ### 3,273,178 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 10,321,243 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 2,173,350 0 7.7 7.7 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 1,489,780 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 35,889 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 253,475 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 192,950 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 27.3 27.3 0.0
2006-Aug-25 Fri ### ### ### ### 294,329 0 19.3 19.3 0.0
2006-Aug-24 Thu ### ### ### ### 120,727 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 96.3 96.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 11,744 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 32.7 32.7 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 78.1 78.1 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 6.8 6.8 0.0
2006-Aug-08 Tue ### ### ### ### 618,647 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 94.9 94.9 0.0
2006-Aug-04 Fri ### ### ### ### 153,026 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 218,589 0 90.0 90.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 167,421 0 16.7 16.7 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 538,170 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 18,075 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 140,240 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 54,085 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 99.2 99.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 92.4 92.4 0.0
2006-Jul-11 Tue ### ### ### ### 150,270 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 645,454 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 11,767,225 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jun-27 Tue ### ### ### ### 1,025,222 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 214,455 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 472,447 0 6.7 6.7 0.0
2006-Jun-22 Thu ### ### ### ### 92.2 92.2 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.086 ### 0.085 ### 1,940,943 ### ### ### 0.0
2006-Jun-19 Mon 0.084 0.086 0.083 0.086 ### ### ###
2006-Jun-16 Fri 0.076 0.085 0.071 0.084 3,972,548 309,858 ### ### ###
2006-Jun-15 Thu 0.078 0.078 0.076 0.076 9.9 9.9 0.0
2006-Jun-14 Wed 0.079 0.079 0.076 0.077 21.1 21.1 0.0
2006-Jun-13 Tue 0.082 0.083 0.079 0.079 1,200,472 ### ### ### 0.0
2006-Jun-09 Fri 0.081 0.087 0.078 ### 46,872,744 ### 27.2 27.2 0.0
2006-Jun-08 Thu 0.078 0.085 0.078 ### 2,203,153 179,556 92.7 92.7 0.0
2006-Jun-07 Wed ### ### 0.076 0.077 875,747 33,278 9.4 9.4 0.0
2006-Jun-06 Tue 0.085 0.085 0.079 ### 1,673,949 ### 4.1 4.1 0.0
2006-Jun-05 Mon 0.085 0.088 0.083 0.084 817,050 69,857 23.6 23.6 ###
2006-Jun-02 Fri 0.085 0.089 0.084 0.084 26.7 26.7 ###
2006-Jun-01 Thu 0.085 ### 0.085 0.085 667,222 28,356 68.1 68.1 ###
2006-May-31 Wed ### ### 0.088 ### 17.0 17.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 23.5 23.5 0.0
2006-May-26 Fri ### ### ### ### 2.8 2.8 0.0
2006-May-25 Thu ### ### ### ### 942,950 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 693,044 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### 0.125 ### ### 3.5 3.5 0.0
2006-May-15 Mon 0.125 0.125 ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 99.0 99.0 0.0
2006-May-11 Thu ### 0.125 ### ### 3,050,855 190,678 68.3 68.3 0.0
2006-May-10 Wed 0.125 0.125 ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 353,725 0 9.0 9.0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 96.5 96.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### 0.145 ### ### 386,775 28,041 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 10.7 10.7 0.0
2006-Apr-26 Wed 0.145 0.145 ### ### 363,953 26,386 ### ### 0.0
2006-Apr-24 Mon ### 0.145 ### 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### 0.145 ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 1,028,454 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1,388,671 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 246,988 0 8.6 8.6 0.0
2006-Apr-11 Tue 0.155 0.155 ### ### 2,084,724 ### 0.6 0.6 0.0
2006-Apr-10 Mon ### ### ### ### 37,282,851 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 734,949 0 ### ### 0.0
2006-Apr-06 Thu 0.155 0.155 ### ### 11.6 11.6 0.0
2006-Apr-05 Wed ### ### 0.145 0.155 817,148 59,243 ### ### ###
2006-Apr-04 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### 0.175 14.8 14.8 0.0
2006-Mar-31 Fri 0.185 ### ### ### 1,300,278 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 1.2 1.2 0.0
2006-Mar-24 Fri ### ### 0.145 0.145 0.8 0.8 ###
2006-Mar-23 Thu 0.155 ### ### ### 89.3 89.3 0.0
2006-Mar-22 Wed ### ### ### 0.155 881,656 0 98.5 98.5 ###
2006-Mar-21 Tue ### ### 0.125 ### 1.4 1.4 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 0.155 ### ### 29,656 ### ### ### 0.0
2006-Mar-16 Thu ### 0.155 ### 0.155 77,344 ### ### ### ###
2006-Mar-15 Wed 0.155 ### 0.155 0.155 152,544 11,822 69.0 69.0 ###
2006-Mar-14 Tue ### ### 0.155 ### ### ### 0.0
2006-Mar-13 Mon ### ### 0.155 0.155 154,044 ### ### ### ###
2006-Mar-10 Fri ### ### 0.155 ### ### ### 0.0
2006-Mar-09 Thu ### 0.155 ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### 0.145 ### 69,151 ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.155 ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.155 0.155 ### ### ###
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 11.2 11.2 0.0
2006-Feb-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-23 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Feb-22 Wed ### 0.175 ### 0.175 1,578,420 ### 88.3 88.3 0.0
2006-Feb-21 Tue 0.175 0.175 ### 0.175 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.185 ### ### 2,494,624 230,752 ### ### 0.0
2006-Feb-16 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2006-Feb-15 Wed ### 0.175 ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.175 0.175 ### ### 12.8 12.8 0.0
2006-Feb-13 Mon ### ### 0.175 0.175 119,482 10,454 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 90,280 0 ### ### 0.0
2006-Feb-09 Thu ### ### 0.175 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.175 ### ### ### 0.0
2006-Feb-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Feb-06 Mon ### ### ### 0.175 188,389 0 87.0 87.0 0.0
2006-Feb-03 Fri ### ### ### ### 220,279 0 3.9 3.9 0.0
2006-Feb-02 Thu ### ### ### ### 102,782 0 4.7 4.7 0.0
2006-Feb-01 Wed ### ### 0.185 0.185 14.6 14.6 ###
2006-Jan-31 Tue ### ### ### 0.2 3.0 3.0 0.0
2006-Jan-30 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Jan-27 Fri 0.225 ### 0.225 ### 11,340 1,275 ### ### 0.0
2006-Jan-25 Wed 0.225 ### 0.225 ### 92.5 92.5 0.0
2006-Jan-24 Tue 0.24 0.24 0.22 0.22 73,375 16,876 ### ### 0.0
2006-Jan-23 Mon ### ### 0.23 ### 92,055 10,586 ### ### 0.0
2006-Jan-20 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2006-Jan-19 Thu 0.23 0.24 0.22 0.24 ### ### 0.0
2006-Jan-18 Wed 0.24 0.24 0.23 ### 95,550 22,454 27.6 27.6 0.0
2006-Jan-17 Tue 0.24 0.24 ### 0.24 68,554 8,226 66.3 66.3 0.0
2006-Jan-16 Mon 0.24 0.24 0.24 0.24 24,540 5,889 69.9 69.9 0.0
2006-Jan-13 Fri 0.24 0.245 0.24 0.245 27,777 ### ### ### 0.0
2006-Jan-12 Thu 0.24 0.24 0.23 0.24 72.4 72.4 0.0
2006-Jan-11 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Jan-10 Tue 0.25 0.25 0.24 0.24 9,220 2,258 8.2 8.2 0.0
2006-Jan-09 Mon 0.255 0.255 0.24 0.24 31,889 ### ### ### 0.0
2006-Jan-06 Fri 0.25 0.255 0.25 0.25 213,350 53,870 ### ### 0.0
2006-Jan-05 Thu 0.25 0.25 ### 0.24 6.7 6.7 0.0
2006-Jan-04 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Jan-03 Tue 0.22 0.255 0.22 0.25 98.9 98.9 0.0
2005-Dec-30 Fri 0.21 0.225 0.21 0.225 135,245 ### ### ### ###
2005-Dec-29 Thu ### ### 0.2 0.21 8.6 8.6 ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.225 0.225 0.185 0.2 378,244 77,540 0.3 0.3 0.0
2005-Dec-23 Fri 0.225 0.225 0.185 0.2 378,244 77,540 0.3 0.3 0.0
2005-Dec-22 Thu 0.25 0.25 0.225 0.225 1.0 1.0 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.255 0.255 70,650 ### ### ### 0.0
2005-Dec-16 Fri 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2005-Dec-15 Thu 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2005-Dec-14 Wed 0.26 0.26 0.26 0.26 107,750 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-12 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Dec-09 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2005-Dec-08 Thu 0.285 0.29 0.26 0.27 103,829 28,552 4.3 4.3 ###
2005-Dec-07 Wed ### ### 0.275 0.275 ### ### ###
2005-Dec-06 Tue 0.29 ### 0.29 ### 158,841 ### ### ### 0.0
2005-Dec-05 Mon 0.28 0.285 0.28 0.285 ### ### ###
2005-Dec-02 Fri 0.26 0.28 0.26 0.27 ### ### ###
2005-Dec-01 Thu ### ### 0.25 ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.28 0.28 ### ### ### ### 0.0
2005-Nov-29 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Nov-28 Mon 0.285 ### 0.28 ### 310,248 ### 90.6 90.6 0.0
2005-Nov-25 Fri 0.28 ### 0.28 0.29 424,952 ### 91.6 91.6 ###
2005-Nov-24 Thu 0.285 0.285 ### 0.285 ### ### ###
2005-Nov-23 Wed ### ### ### ### 8.5 8.5 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.325 0.325 ### ### 281,047 45,670 18.9 18.9 0.0
2005-Nov-18 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Nov-17 Thu 0.325 0.325 ### ### 16.5 16.5 0.0
2005-Nov-16 Wed 0.325 ### ### ### ### ### 0.0
2005-Nov-15 Tue 0.325 ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.325 0.325 21.7 21.7 ###
2005-Nov-11 Fri ### ### 0.325 ### 314,820 51,158 ### ### 0.0
2005-Nov-10 Thu ### ### 0.325 ### 19.6 19.6 0.0
2005-Nov-09 Wed ### ### ### ### 20.3 20.3 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 3,277,820 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 730,850 0 11.8 11.8 0.0
2005-Nov-03 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2005-Nov-02 Wed 0.345 0.345 ### 0.345 74.2 74.2 0.0
2005-Nov-01 Tue 0.345 0.345 0.345 0.345 110,289 38,049 ### ### 0.0
2005-Oct-31 Mon ### 0.345 ### 0.345 41,908,075 7,229,142 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 37,654 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 324,581 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 88.2 88.2 0.0
2005-Oct-25 Tue ### 0.345 ### 0.345 157,985 27,252 82.2 82.2 0.0
2005-Oct-24 Mon ### 0.345 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.345 0.345 21.9 21.9 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.345 43,682 0 31.3 31.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 2,485 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.345 0.345 ### ### 81,720 ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 60,280 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.345 ### 0.345 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 79,640 0 ### ### 0.0
2005-Oct-06 Thu 0.355 0.355 ### ### 222,722 ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 43,277 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### 0.375 ### ### ###
2005-Oct-03 Mon ### 0.375 ### 0.375 ### ### ###
2005-Sep-30 Fri ### ### ### ### 304,740 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 330,054 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.355 ### 0.355 ### 49,020 ### ### ### 0.0
2005-Sep-26 Mon 0.355 0.355 ### ### 19.5 19.5 0.0
2005-Sep-23 Fri ### ### 0.355 0.355 55,276 ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 18.6 18.6 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 53,280 0 22.9 22.9 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.355 ### 17.8 17.8 0.0
2005-Sep-14 Wed ### ### ### ### 365,473 0 95.5 95.5 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 83.4 83.4 0.0
2005-Sep-09 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Sep-08 Thu 0.345 0.345 0.345 0.345 1,670 576 72.1 72.1 0.0
2005-Sep-07 Wed ### ### 0.345 0.345 17.8 17.8 0.0
2005-Sep-06 Tue ### ### 0.345 ### 12,528 ### ### ### 0.0
2005-Sep-05 Mon 0.355 0.355 ### ### 22.5 22.5 0.0
2005-Sep-02 Fri ### ### ### 0.355 359,077 0 78.8 78.8 0.0
2005-Sep-01 Thu ### ### ### ### 65,956 0 94.0 94.0 0.0
2005-Aug-31 Wed 0.325 ### ### ### 83.1 83.1 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.325 0.325 17.1 17.1 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.345 0.345 ### ### ### ### 0.0
2005-Aug-22 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Aug-19 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Aug-18 Thu ### ### 0.345 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.345 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.345 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.355 0.355 23.2 23.2 0.0
2005-Aug-12 Fri ### ### 0.355 ### 468,950 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 11.9 11.9 0.0
2005-Aug-10 Wed 0.375 0.375 ### ### 212,378 39,820 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 187,458 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 17,857 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.375 0.375 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.385 ### 738,574 142,175 71.9 71.9 0.0
2005-Aug-02 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2005-Aug-01 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-Jul-29 Fri ### 0.375 ### 0.375 79.8 79.8 ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 33,150 0 13.8 13.8 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 448,046 0 ### ### 0.0
2005-Jul-22 Fri 0.355 ### ### ### 400,576 0 ### ### 0.0
2005-Jul-21 Thu ### 0.355 ### 0.355 478,788 84,984 96.1 96.1 0.0
2005-Jul-20 Wed ### ### ### ### 147,725 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 5.3 5.3 0.0
2005-Jul-13 Wed 0.345 ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 90.0 90.0 0.0
2005-Jul-11 Mon ### ### ### ### 592,878 0 9.4 9.4 0.0
2005-Jul-08 Fri 0.375 0.375 ### ### 21,354 ### 19.0 19.0 0.0
2005-Jul-07 Thu ### 0.375 ### 0.375 137,620 ### 89.0 89.0 ###
2005-Jul-06 Wed ### ### ### 0.375 ### ### ###
2005-Jul-05 Tue ### 0.385 0.375 ### 316,880 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.4 ### ### 1,250,586 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 527,451 0 ### ### 0.0
2005-Jun-28 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 20,352,487 0 80.9 80.9 0.0
2005-Jun-24 Fri 0.4 0.4 ### ### 102,383 20,476 14.8 14.8 0.0
2005-Jun-23 Thu ### ### ### ### 670,927 0 27.6 27.6 0.0
2005-Jun-22 Wed ### 0.41 0.4 0.4 716,183 290,054 26.3 26.3 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.41 ### ### 100,623 20,627 73.1 73.1 0.0
2005-Jun-17 Fri 0.42 0.42 ### ### 8.3 8.3 0.0
2005-Jun-16 Thu ### 0.41 ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.4 0.41 0.4 0.41 87.4 87.4 ###
2005-Jun-14 Tue ### 0.41 ### 0.4 788,356 ### ### ### 0.0
2005-Jun-10 Fri 0.385 ### 0.385 ### 106,370 20,476 79.2 79.2 0.0
2005-Jun-09 Thu 0.385 0.385 0.385 0.385 72.7 72.7 0.0
2005-Jun-08 Wed 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 118,070 0 ### ### 0.0
2005-Jun-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Jun-03 Fri ### 0.41 ### ### 85.3 85.3 0.0
2005-Jun-02 Thu 0.42 0.42 0.4 ### ### ### 0.0
2005-Jun-01 Wed 0.425 0.425 ### 0.42 ### ### ###
2005-May-31 Tue 0.42 0.425 0.42 0.425 3,456 ### 77.8 77.8 ###
2005-May-30 Mon 0.425 0.425 0.42 0.42 43,373 18,325 23.8 23.8 ###
2005-May-27 Fri 0.425 0.43 0.425 0.425 66.2 66.2 ###
2005-May-26 Thu ### 0.425 0.4 0.425 ### ### ###
2005-May-25 Wed ### 0.41 ### 0.41 124,620 25,547 93.1 93.1 ###
2005-May-24 Tue ### ### ### ### 73,373 0 85.2 85.2 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.375 ### ### ### ### ### 0.0
2005-May-19 Thu 0.385 0.385 0.375 ### 20.6 20.6 0.0
2005-May-18 Wed ### 0.385 ### 0.385 ### ### 0.0
2005-May-17 Tue ### 0.385 ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.385 0.385 ### ### 1,217,222 ### 26.1 26.1 0.0
2005-May-13 Fri ### ### ### ### 49,378 0 87.4 87.4 0.0
2005-May-12 Thu ### ### 0.385 ### 92,878 17,879 ### ### 0.0
2005-May-11 Wed 0.4 0.4 ### 0.4 67.0 67.0 0.0
2005-May-10 Tue ### ### ### 0.4 39,122 0 11.0 11.0 0.0
2005-May-09 Mon ### 0.42 ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.375 0.385 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.43 0.43 0.42 0.42 20.5 20.5 ###
2005-Apr-29 Fri 0.42 0.425 ### ### 29.1 29.1 0.0
2005-Apr-28 Thu 0.43 ### 0.43 ### ### ### 0.0
2005-Apr-27 Wed ### 0.445 0.43 0.43 82,370 ### ### ### ###
2005-Apr-26 Tue 0.445 0.445 0.44 0.44 141,450 ### ### ### ###
2005-Apr-22 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2005-Apr-21 Thu 0.44 0.44 0.43 0.44 ### ### ###
2005-Apr-20 Wed 0.45 0.46 0.45 0.45 1,896,846 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.41 0.44 0.41 0.42 262,747 ### 76.4 76.4 ###
2005-Apr-18 Mon 0.43 0.43 ### 0.42 ### ### ###
2005-Apr-15 Fri 0.45 0.45 0.41 0.43 12.8 12.8 ###
2005-Apr-14 Thu 0.48 0.48 0.445 0.455 1,026,680 ### 6.7 6.7 0.0
2005-Apr-13 Wed 0.5 0.5 0.485 0.49 20.7 20.7 ###
2005-Apr-12 Tue 0.52 0.52 0.47 0.5 1,849,170 ### 9.1 9.1 0.0
2005-Apr-11 Mon 0.53 0.53 0.52 0.52 27,980 14,689 ### ### 0.0
2005-Apr-08 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Apr-07 Thu 0.525 0.53 0.525 0.53 717,321 378,386 ### ### 0.0
2005-Apr-06 Wed 0.52 0.53 0.52 0.53 87.1 87.1 0.0
2005-Apr-05 Tue 0.555 0.555 0.54 0.54 3,173,929 1,737,726 13.9 13.9 0.0
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 26,350 14,756 76.8 76.8 ###
2005-Apr-01 Fri 0.56 0.56 0.54 0.56 65.0 65.0 ###
2005-Mar-31 Thu 0.52 0.56 0.52 0.56 ### ### ###
2005-Mar-30 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
2005-Mar-29 Tue 0.55 0.55 0.54 0.54 117,024 63,778 ### ### 0.0
2005-Mar-24 Thu 0.55 0.56 0.55 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.56 0.57 0.56 0.56 ### ### ###
2005-Mar-22 Tue 0.53 0.56 0.53 0.56 124,377 67,785 97.0 97.0 ###
2005-Mar-21 Mon 0.54 0.54 0.54 0.54 49,187 ### ### ### 0.0
2005-Mar-18 Fri 0.57 0.57 0.54 0.56 15.7 15.7 ###
2005-Mar-17 Thu 0.56 0.57 0.56 0.57 86.7 86.7 ###
2005-Mar-16 Wed 0.56 0.57 0.56 0.56 70.2 70.2 ###
2005-Mar-15 Tue 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-14 Mon 0.55 0.55 0.54 0.55 49,523 ### ### ### ###
2005-Mar-11 Fri 0.55 0.55 0.54 0.54 16.4 16.4 0.0
2005-Mar-10 Thu 0.55 0.55 0.54 0.54 109,681 59,776 17.5 17.5 0.0
2005-Mar-09 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Mar-08 Tue 0.54 0.54 0.53 0.53 58,957 31,541 ### ### 0.0
2005-Mar-07 Mon 0.55 0.55 0.54 0.54 17.9 17.9 0.0
2005-Mar-04 Fri 0.53 0.55 0.53 0.55 175,443 ### 90.4 90.4 ###
2005-Mar-03 Thu 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2005-Mar-02 Wed 0.56 0.56 0.54 0.55 ### ### ###
2005-Mar-01 Tue 0.58 0.58 0.56 0.56 322,355 183,742 ### ### ###
2005-Feb-28 Mon 0.55 0.57 0.55 0.57 919,385 514,855 ### ### ###
2005-Feb-25 Fri 0.54 0.55 0.54 0.54 321,375 175,149 ### ### 0.0
2005-Feb-24 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2005-Feb-23 Wed 0.58 0.59 0.56 0.56 159,142 ### ### ### ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 75.8 75.8 ###
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-18 Fri ### ### 0.56 0.58 450,550 126,154 ### ### ###
2005-Feb-17 Thu ### ### 0.59 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 224,440 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.59 ### 362,884 107,050 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 547,759 0 22.6 22.6 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 324,625 0 24.6 24.6 0.0
2005-Feb-09 Wed ### ### ### ### 83.8 83.8 0.0
2005-Feb-08 Tue ### ### ### ### 504,521 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 563,251 0 ### ### 0.0
2005-Feb-04 Fri 0.59 ### 0.59 ### 850,642 ### 95.1 95.1 0.0
2005-Feb-03 Thu 0.58 0.58 0.57 0.58 1,329,474 764,447 ### ### ###
2005-Feb-02 Wed 0.57 0.59 0.57 0.58 4,630,550 ### ### ### ###
2005-Feb-01 Tue 0.57 0.58 0.56 0.56 21.8 21.8 ###
2005-Jan-31 Mon 0.55 0.58 0.55 0.58 ### ### ###
2005-Jan-28 Fri 0.54 0.55 0.54 0.54 70.0 70.0 0.0
2005-Jan-27 Thu 0.54 0.54 0.53 0.53 187,123 ### ### ### 0.0
2005-Jan-25 Tue 0.54 0.55 0.54 0.54 274,970 149,858 72.2 72.2 0.0
2005-Jan-24 Mon 0.55 0.55 0.53 0.54 229,489 123,924 ### ### 0.0
2005-Jan-21 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Jan-20 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jan-19 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2005-Jan-18 Tue 0.55 0.56 0.54 0.54 5,943,954 3,269,174 19.6 19.6 0.0
2005-Jan-17 Mon 0.5 0.53 0.5 0.53 96.5 96.5 0.0
2005-Jan-14 Fri ### ### ### ### 4,567,342 0 96.5 96.5 0.0
2005-Jan-13 Thu 0.475 0.48 0.47 0.47 ### ### ###
2005-Jan-12 Wed 0.47 0.48 0.47 0.475 78.9 78.9 ###
2005-Jan-11 Tue 0.455 0.485 0.455 0.485 ### ### 0.0
2005-Jan-10 Mon 0.485 0.485 0.46 ### ### ### 0.0
2005-Jan-07 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2005-Jan-06 Thu 0.49 0.49 0.49 0.49 69.0 69.0 ###
2005-Jan-05 Wed ### ### 0.49 ### 166,071 40,687 ### ### 0.0
2005-Jan-04 Tue 0.49 ### 0.49 ### ### ### 0.0
2004-Dec-31 Fri 0.485 ### 0.485 ### 87.6 87.6 0.0
2004-Dec-30 Thu 0.475 0.485 0.47 0.485 ### ### 0.0
2004-Dec-29 Wed 0.485 0.485 0.475 0.485 113,170 54,321 72.7 72.7 0.0
2004-Dec-24 Fri 0.485 0.485 0.47 0.47 ### ### ###
2004-Dec-23 Thu 0.49 0.49 0.485 0.485 124,040 ### 23.8 23.8 0.0
2004-Dec-22 Wed ### ### 0.48 0.49 ### ### ###
2004-Dec-21 Tue 0.48 0.5 0.48 ### ### ### 0.0
2004-Dec-20 Mon 0.48 0.48 0.46 0.46 8.0 8.0 0.0
2004-Dec-17 Fri 0.49 0.49 0.47 0.48 15.9 15.9 0.0
2004-Dec-16 Thu 0.49 ### 0.485 0.49 ### ### ###
2004-Dec-15 Wed 0.45 0.48 0.45 0.48 939,524 436,878 96.7 96.7 0.0
2004-Dec-14 Tue 0.455 0.455 0.445 0.45 ### ### 0.0
2004-Dec-13 Mon 0.455 0.455 0.455 0.455 41,650 18,950 76.7 76.7 0.0
2004-Dec-10 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Dec-09 Thu 0.47 0.47 0.45 0.45 9.0 9.0 0.0
2004-Dec-08 Wed 0.49 ### 0.445 0.46 1,933,957 ### ### ### 0.0
2004-Dec-07 Tue 0.5 0.51 0.49 ### 35.7 35.7 0.0
2004-Dec-06 Mon 0.475 0.5 0.475 0.5 1,896,487 ### 95.9 95.9 0.0
2004-Dec-03 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Dec-02 Thu 0.45 0.46 0.45 0.455 7,778,488 ### 77.5 77.5 0.0
2004-Dec-01 Wed 0.46 0.46 0.445 0.445 120,535,280 ### ### ### ###
2004-Nov-30 Tue 0.455 0.47 0.455 0.46 667,050 ### 79.2 79.2 0.0
2004-Nov-29 Mon 0.42 ### 0.42 0.45 ### ### 0.0
2004-Nov-26 Fri 0.375 ### 0.375 ### 465,080 ### ### ### 0.0
2004-Nov-25 Thu ### 0.375 ### 0.375 130,182 ### ### ### ###
2004-Nov-24 Wed ### ### ### ### 21.4 21.4 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 197,852 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 21.1 21.1 0.0
2004-Nov-17 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Nov-16 Tue ### 0.375 ### 0.375 94.2 94.2 ###
2004-Nov-15 Mon 0.355 0.355 0.355 0.355 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### 0.355 ### ### 0.0
2004-Nov-11 Thu ### ### ### 0.355 ### ### 0.0
2004-Nov-10 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Nov-09 Tue 0.355 0.355 ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 64,973 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 10.3 10.3 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.375 0.375 ### ### ### ### 0.0
2004-Nov-01 Mon ### 0.375 ### 0.375 94.6 94.6 ###
2004-Oct-29 Fri ### ### ### ### 87.6 87.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue 0.355 ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Oct-22 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.355 0.355 ### ### 26,080 4,629 23.4 23.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 92.2 92.2 0.0
2004-Oct-13 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2004-Oct-12 Tue ### 0.355 ### 0.355 ### ### 0.0
2004-Oct-11 Mon ### ### 0.345 ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 345,850 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 98,372 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 172,350 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### 0.375 ### ### ###
2004-Sep-27 Mon ### ### ### ### 83.3 83.3 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 129,350 0 78.1 78.1 0.0
2004-Sep-21 Tue ### ### 0.355 ### 181,572 32,229 81.3 81.3 0.0
2004-Sep-20 Mon ### ### 0.355 ### 119,642 ### 84.0 84.0 0.0
2004-Sep-17 Fri ### ### ### ### 49,044 0 ### ### 0.0
2004-Sep-16 Thu 0.345 ### 0.345 ### 78.9 78.9 0.0
2004-Sep-15 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Sep-14 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 77,675 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### 0.345 3.6 3.6 0.0
2004-Sep-09 Thu ### ### 0.345 0.345 192,527 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 339,985 0 21.0 21.0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 82.9 82.9 0.0
2004-Sep-03 Fri ### ### 0.355 ### 6.2 6.2 0.0
2004-Sep-02 Thu ### 0.385 0.375 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.375 ### 0.375 ### ### ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.375 0.375 ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.345 0.345 ### 0.345 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.345 0.345 ### ### 18.0 18.0 0.0
2004-Aug-20 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 94.2 94.2 0.0
2004-Aug-13 Fri 0.345 0.345 ### ### 20.3 20.3 0.0
2004-Aug-12 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Aug-11 Wed 0.345 0.355 0.345 0.345 101,170 ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 0.345 0.345 21.9 21.9 0.0
2004-Aug-09 Mon ### ### ### 0.345 74,170 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 6,727,557 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### 0.345 341,143 0 83.2 83.2 0.0
2004-Aug-04 Wed ### ### ### ### 3,384,976 0 3.6 3.6 0.0
2004-Aug-03 Tue ### 0.375 ### 0.375 ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 8.4 8.4 0.0
2004-Jul-29 Thu ### ### ### ### 7,750 0 71.6 71.6 0.0
2004-Jul-28 Wed 0.385 0.385 ### ### 3,850 741 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 96.7 96.7 0.0
2004-Jul-26 Mon ### ### ### ### 85.8 85.8 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### 0.375 ### ### 125,171 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 90.3 90.3 0.0
2004-Jul-16 Fri ### ### ### ### 16,483 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 7,650 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 64,250 0 12.2 12.2 0.0
2004-Jul-13 Tue 0.375 0.375 ### ### 19.5 19.5 0.0
2004-Jul-12 Mon ### 0.375 ### 0.375 91.8 91.8 ###
2004-Jul-09 Fri ### ### ### ### 304,288 0 88.6 88.6 0.0
2004-Jul-08 Thu ### ### 0.325 ### 778,279 126,470 14.3 14.3 0.0
2004-Jul-07 Wed ### 0.325 ### 0.325 ### ### ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 225,054 0 17.3 17.3 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### 0.325 ### 0.325 ### ### ###
2004-Jun-25 Fri ### ### ### ### 82.1 82.1 0.0
2004-Jun-24 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Jun-23 Wed 0.285 ### 0.285 ### 99.2 99.2 0.0
2004-Jun-22 Tue ### ### ### ### 52,850 0 ### ### 0.0
2004-Jun-21 Mon ### ### 0.29 0.29 1,255,650 ### 15.6 15.6 ###
2004-Jun-18 Fri 0.285 ### 0.285 0.29 84.2 84.2 ###
2004-Jun-17 Thu 0.29 0.29 0.285 0.285 13,950 ### 17.2 17.2 ###
2004-Jun-16 Wed 0.285 0.29 0.285 0.29 ### ### ###
2004-Jun-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Jun-14 Mon 0.29 ### 0.29 ### 204,427 29,641 ### ### 0.0
2004-Jun-11 Fri 0.29 ### 0.29 ### 204,427 29,641 84.8 84.8 0.0
2004-Jun-10 Thu 0.29 ### 0.29 0.29 ### ### ###
2004-Jun-09 Wed ### ### 0.29 0.29 19.9 19.9 ###
2004-Jun-08 Tue 0.29 ### 0.285 ### 185,750 ### ### ### 0.0
2004-Jun-07 Mon 0.285 0.29 0.285 0.29 49,486 14,227 87.7 87.7 ###
2004-Jun-04 Fri 0.28 0.285 0.28 0.285 110,986 31,353 ### ### ###
2004-Jun-03 Thu 0.275 0.275 0.275 0.275 74.2 74.2 ###
2004-Jun-02 Wed 0.275 0.275 0.275 0.275 69.5 69.5 ###
2004-Jun-01 Tue 0.28 0.28 ### ### ### ### 0.0
2004-May-31 Mon 0.26 0.28 0.26 0.28 45,121 12,182 ### ### ###
2004-May-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-May-27 Thu 0.26 0.26 0.26 0.26 34,879 ### 64.3 64.3 0.0
2004-May-26 Wed 0.25 0.26 0.245 0.245 ### ### 0.0
2004-May-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-24 Mon 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2004-May-21 Fri 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2004-May-20 Thu 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2004-May-19 Wed ### ### 0.26 0.26 ### ### 0.0
2004-May-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-May-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-May-14 Fri ### ### 0.26 0.26 ### ### 0.0
2004-May-13 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.26 0.27 0.26 ### ### ### 0.0
2004-May-11 Tue ### ### 0.26 0.26 ### ### 0.0
2004-May-10 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2004-May-07 Fri ### ### 0.26 0.26 18.4 18.4 0.0
2004-May-06 Thu 0.23 0.27 0.23 0.27 ### ### ###
2004-May-05 Wed 0.26 0.26 0.23 0.23 287,155 70,352 0.7 0.7 ###
2004-May-04 Tue 0.275 0.275 0.26 0.26 5.5 5.5 0.0
2004-May-03 Mon 0.275 0.275 0.275 0.275 78.6 78.6 ###
2004-Apr-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-29 Thu 0.26 0.26 0.26 0.26 5,785 ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-27 Tue 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2004-Apr-26 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-Apr-23 Fri 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2004-Apr-22 Thu 0.26 0.26 0.26 0.26 77.5 77.5 0.0
2004-Apr-21 Wed 0.26 0.26 0.26 0.26 37,540 ### ### ### 0.0
2004-Apr-20 Tue 0.27 0.27 0.27 0.27 680,170 183,645 70.4 70.4 ###
2004-Apr-19 Mon 0.275 0.275 0.27 0.27 21.1 21.1 ###
2004-Apr-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-14 Wed 0.28 0.28 0.28 0.28 73.6 73.6 ###
2004-Apr-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-07 Wed 0.28 ### 0.275 0.29 ### ### ###
2004-Apr-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2004-Apr-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Mar-31 Wed 0.285 ### 0.285 ### 92.1 92.1 0.0
2004-Mar-30 Tue 0.285 0.285 0.285 0.285 70.1 70.1 ###
2004-Mar-29 Mon 0.285 0.285 0.285 0.285 74.4 74.4 ###
2004-Mar-26 Fri 0.29 0.29 0.285 0.285 17.8 17.8 ###
2004-Mar-25 Thu 0.29 ### 0.285 0.285 ### ### ###
2004-Mar-24 Wed ### 0.29 ### 0.29 98.9 98.9 ###
2004-Mar-23 Tue 0.275 0.275 0.27 0.275 71.7 71.7 ###
2004-Mar-22 Mon 0.285 0.29 0.28 0.28 22.3 22.3 ###
2004-Mar-19 Fri 0.29 0.29 0.285 0.285 57,750 ### ### ### ###
2004-Mar-18 Thu 0.29 0.29 0.29 0.29 74.7 74.7 ###
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.285 0.29 0.285 0.29 84.3 84.3 ###
2004-Mar-11 Thu 0.275 0.285 0.275 0.285 ### ### ###
2004-Mar-09 Tue 0.285 0.285 0.275 0.275 ### ### ###
2004-Mar-08 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Mar-05 Fri 0.53 0.55 0.53 0.55 175,443 ### ### ### ###
2004-Mar-03 Wed 0.275 0.285 0.27 0.285 92.2 92.2 ###
2004-Mar-02 Tue 0.285 0.285 0.28 0.285 72.9 72.9 ###
2004-Mar-01 Mon 0.28 0.285 0.28 0.28 69.7 69.7 ###
2004-Feb-26 Thu 0.28 0.28 0.28 0.28 73.5 73.5 ###
2004-Feb-25 Wed 0.275 0.275 ### ### 186,220 ### ### ### 0.0
2004-Feb-24 Tue 0.28 0.28 0.28 0.28 19,029 5,328 71.2 71.2 ###
2004-Feb-23 Mon 0.28 0.28 0.28 0.28 71.8 71.8 ###
2004-Feb-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Feb-19 Thu 0.28 0.28 0.28 0.28 3,371 943 ### ### ###
2004-Feb-18 Wed 0.29 0.29 0.29 0.29 66.0 66.0 ###
2004-Feb-17 Tue 0.28 ### 0.28 ### 96.1 96.1 0.0
2004-Feb-16 Mon ### ### 0.28 0.28 5.0 5.0 ###
2004-Feb-13 Fri 0.29 ### 0.29 0.29 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.29 0.29 ### ### ###
2004-Feb-10 Tue 0.29 ### 0.29 ### 89.9 89.9 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### 0.29 ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.29 ### 0.29 ### 139,985 ### 93.7 93.7 0.0
2004-Feb-04 Wed 0.27 0.28 0.27 0.28 ### ### ###
2004-Feb-03 Tue 0.28 0.28 0.27 0.27 10.5 10.5 ###
2004-Feb-02 Mon 0.26 0.28 0.25 0.28 97.2 97.2 ###
2004-Jan-30 Fri ### ### 0.255 0.26 20.7 20.7 0.0
2004-Jan-29 Thu 0.27 0.27 0.26 0.26 7.3 7.3 0.0
2004-Jan-28 Wed 0.27 0.27 ### ### 58,270 ### ### ### 0.0
2004-Jan-27 Tue 0.28 0.28 0.27 0.27 10.6 10.6 ###
2004-Jan-23 Fri ### 0.28 ### 0.28 94.6 94.6 ###
2004-Jan-22 Thu ### 0.28 ### 0.28 ### ### ###
2004-Jan-21 Wed 0.26 0.27 0.26 ### 84.8 84.8 0.0
2004-Jan-20 Tue 0.26 0.26 0.255 0.26 64,086 ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.275 0.275 0.255 0.255 ### ### 0.0
2004-Jan-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Jan-15 Thu 0.275 0.275 0.275 0.275 68.6 68.6 ###
2004-Jan-14 Wed 0.27 0.27 0.27 0.27 945 255 72.1 72.1 ###
2004-Jan-13 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Jan-12 Mon 0.27 0.27 0.27 0.27 69.5 69.5 ###
2004-Jan-09 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2004-Jan-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jan-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jan-06 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Jan-05 Mon 0.285 0.285 0.25 0.25 ### ### 0.0
2004-Jan-02 Fri 0.28 0.29 0.28 0.285 ### ### ###
2003-Dec-31 Wed 0.285 0.285 0.27 0.27 ### ### ###
2003-Dec-30 Tue 0.25 ### 0.25 ### ### ### 0.0
2003-Dec-29 Mon 0.29 0.29 0.26 0.26 70,870 19,489 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 67,540 0 17.7 17.7 0.0
2003-Dec-19 Fri ### ### ### ### 81.8 81.8 0.0
2003-Dec-18 Thu ### ### ### ### 21.7 21.7 0.0
2003-Dec-17 Wed ### ### 0.29 ### 84.2 84.2 0.0
2003-Dec-16 Tue ### ### ### ### 11.3 11.3 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.29 ### 0.29 ### 91.7 91.7 0.0
2003-Dec-11 Thu 0.29 0.29 0.29 0.29 76.2 76.2 ###
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 153,670 0 ### ### 0.0
2003-Dec-04 Thu 0.29 0.29 0.29 0.29 71.5 71.5 ###
2003-Dec-03 Wed ### ### 0.29 0.29 70,870 10,276 19.8 19.8 ###
2003-Dec-02 Tue ### ### ### ### 19,086 0 ### ### 0.0
2003-Dec-01 Mon ### ### 0.285 ### 67,720 9,650 ### ### 0.0
2003-Nov-28 Fri 0.29 ### 0.29 ### 20,750 ### 91.4 91.4 0.0
2003-Nov-27 Thu 0.285 0.285 0.275 0.285 67.7 67.7 ###
2003-Nov-26 Wed 0.26 0.27 0.26 0.27 91.0 91.0 ###
2003-Nov-25 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Nov-24 Mon 0.225 0.25 0.225 0.25 ### ### 0.0
2003-Nov-21 Fri ### ### 0.22 0.26 122,370 ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.27 0.27 1.5 1.5 ###
2003-Nov-19 Wed ### ### ### ### 112,670 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 7.6 7.6 0.0
2003-Nov-17 Mon ### ### ### ### 98.2 98.2 0.0
2003-Nov-14 Fri ### ### ### ### 104,645 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 230,629 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 137,447 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 99.2 99.2 0.0
2003-Nov-07 Fri 0.26 ### 0.26 ### 149,677 19,458 ### ### 0.0
2003-Nov-06 Thu 0.25 0.26 0.245 0.26 129,355 ### ### ### 0.0
2003-Nov-05 Wed 0.24 0.25 0.24 0.25 94.6 94.6 0.0
2003-Nov-04 Tue 0.24 0.24 0.24 0.24 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 0.23 0.23 19.6 19.6 ###
2003-Oct-31 Fri 0.24 0.24 0.23 0.23 10.1 10.1 ###
2003-Oct-30 Thu 0.27 0.28 0.25 0.25 283,320 75,079 2.4 2.4 0.0
2003-Oct-29 Wed 0.21 0.27 0.21 0.27 ### ### ###
2003-Oct-28 Tue ### 0.2 ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 13,188 0 16.8 16.8 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.2 0.185 0.185 ### ### ###
2003-Oct-17 Fri ### 0.185 0.175 0.185 86.1 86.1 ###
2003-Oct-16 Thu ### ### ### ### 348,770 0 87.9 87.9 0.0
2003-Oct-15 Wed ### ### ### ### 13,040 0 ### ### 0.0
2003-Oct-14 Tue 0.155 ### 0.155 ### 87.8 87.8 0.0
2003-Oct-13 Mon 0.155 0.155 0.155 0.155 66.3 66.3 ###
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 83,679 0 ### ### 0.0
2003-Oct-07 Tue 0.145 ### 0.145 ### 32,321 2,343 ### ### 0.0
2003-Oct-06 Mon ### ### 0.145 0.145 42,750 ### ### ### ###
2003-Oct-03 Fri ### ### ### ### 6,440 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 13.3 13.3 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 5,555 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 93.9 93.9 0.0
2003-Sep-16 Tue ### ### 0.155 ### 92,743 7,187 12.5 12.5 0.0
2003-Sep-15 Mon ### ### ### ### 97.2 97.2 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-08 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Sep-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-04 Thu 0.155 0.155 0.145 0.145 6,842 1,026 ### ### ###
2003-Sep-03 Wed 0.145 ### 0.145 ### 87.5 87.5 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.155 0.155 0.155 0.155 71.6 71.6 ###
2003-Aug-25 Mon 0.145 0.155 0.145 0.155 94.4 94.4 ###
2003-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Aug-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.145 ### 0.145 0.155 ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 9,785 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 93.0 93.0 0.0
2003-Jul-28 Mon ### ### ### ### 7,820 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 27,387 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 97.2 97.2 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 2,550 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 19,350 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 35,522 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 94.7 94.7 0.0
2003-Mar-27 Thu ### ### ### ### 25,752 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri 0.078 0.078 0.078 0.078 67.7 67.7 0.0
2003-Mar-20 Thu 0.077 0.077 0.077 0.077 0 0.0
2003-Mar-19 Wed 0.077 0.077 0.077 0.077 0 0.0
2003-Mar-18 Tue 0.077 0.077 0.077 0.077 62.8 62.8 0.0
2003-Mar-17 Mon 0.077 0.077 0.077 0.077 77.8 77.8 0.0
2003-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-07 Fri 0.075 0.075 0.075 0.075 79.7 79.7 0.0
2003-Mar-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-05 Wed 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue 0.081 0.081 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed 0.085 0.085 ### ### 100,028 4,251 4.0 4.0 0.0
2003-Feb-18 Tue 0.086 0.086 0.085 0.085 27,972 ### 20.3 20.3 ###
2003-Feb-17 Mon ### ### 0.075 0.075 27,778 1,041 0.2 0.2 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 7,555 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-18 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 2.1 2.1 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 92.3 92.3 0.0
2002-Nov-27 Wed ### ### ### ### 96.3 96.3 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed 0.086 ### 0.086 ### 94.5 94.5 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### 0.085 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Oct-29 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Oct-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-24 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-23 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Oct-22 Tue 0.081 0.081 0.081 0.081 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 22.9 22.9 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### 0.085 ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.082 0.082 ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.085 0.085 ### ### 7.8 7.8 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-01 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jul-31 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jul-30 Tue ### ### 0.085 0.085 3.0 3.0 ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 1.2 1.2 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 2.8 2.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 11.2 11.2 0.0
2002-Jun-19 Wed ### 0.145 ### 0.145 ### ### ###
2002-Jun-18 Tue ### 0.125 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### 0.125 ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.145 0.145 0.145 0.145 0 ###
2002-May-24 Fri 0.145 0.145 0.145 0.145 0 ###
2002-May-23 Thu ### 0.145 ### 0.145 99.4 99.4 ###
2002-May-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-21 Tue 0.145 0.145 0.145 0.145 76.9 76.9 ###
2002-May-20 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-May-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### 0.155 ### 0.155 ### ### ###
2002-May-13 Mon 0.155 0.155 0.155 0.155 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### 0.145 0.145 13,384 970 ### ### ###
2002-May-07 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 5.0 5.0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Apr-23 Tue ### 0.225 ### ### 94,688 10,652 16.9 16.9 0.0
2002-Apr-22 Mon ### ### ### ### 76,023 0 98.7 98.7 0.0
2002-Apr-19 Fri ### 0.155 ### 0.155 ### ### ###
2002-Apr-18 Thu ### 0.145 ### 0.145 90.1 90.1 ###
2002-Apr-17 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Apr-16 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-15 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu 0.145 ### ### ### 383,345 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 9.4 9.4 0.0
2002-Apr-09 Tue ### ### ### ### 11.3 11.3 0.0
2002-Apr-08 Mon ### 0.145 ### 0.145 30,488 ### 92.0 92.0 ###
2002-Apr-05 Fri ### ### ### ### 95.4 95.4 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.145 ### ### 11.8 11.8 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 98.7 98.7 0.0
2002-Mar-26 Tue ### ### ### ### 99.0 99.0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 19,488 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 27,488 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0.6 0.6 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 63,388 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 1.2 1.2 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0.2 0.2 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 99.7 99.7 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 99.9 99.9 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 36,180 0 99.7 99.7 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 1.3 1.3 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 92.6 92.6 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.145 0.145 0.145 0.145 71.9 71.9 ###
2001-Oct-30 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Oct-29 Mon 0.155 0.155 0.155 0.155 70.1 70.1 ###
2001-Oct-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Oct-25 Thu 0.155 0.155 0.155 0.155 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 99.8 99.8 0.0
2001-Oct-23 Tue 0.087 ### 0.087 ### 98.7 98.7 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 0.085 ### 0.085 ### 97.6 97.6 0.0
2001-Oct-18 Thu 0.085 0.085 0.085 0.085 77.2 77.2 ###
2001-Oct-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-16 Tue 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-15 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-11 Thu 0.077 0.077 0.077 0.077 68.8 68.8 0.0
2001-Oct-10 Wed 0.078 0.078 0.077 0.077 22.0 22.0 0.0
2001-Oct-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-08 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-04 Thu 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-03 Wed ### ### 0.077 0.077 10.8 10.8 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu 0.081 ### 0.081 ### ### ### 0.0
2001-Sep-26 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Sep-25 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Sep-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-21 Fri 0.071 0.071 0.071 0.071 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.076 0.076 0.075 0.075 57,779 ### ### ### 0.0
2001-Sep-17 Mon 0.081 0.081 ### ### 55.6 55.6 0.0
2001-Sep-14 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.077 0.077 0.076 0.076 24.5 24.5 0.0
2001-Sep-04 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Sep-03 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Aug-31 Fri 0.076 0.076 0.076 0.076 71.3 71.3 0.0
2001-Aug-30 Thu ### ### 0.075 0.075 0.6 0.6 0.0
2001-Aug-29 Wed 0.073 ### 0.073 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 0.5 0.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 1.7 1.7 0.0
2001-Aug-02 Thu 0.125 0.125 ### ### 9.0 9.0 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 0.5 0.5 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.145 0.145 ### ### 15.6 15.6 0.0
2001-Jul-20 Fri ### ### 0.145 0.145 13.0 13.0 ###
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### 0.155 ### 0.155 92.6 92.6 ###
2001-Jul-16 Mon 0.155 0.155 ### ### 12.4 12.4 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 1.2 1.2 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 2.6 2.6 0.0
2001-Jul-05 Thu ### ### ### ### 28,882 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.145 ### 0.145 ### ### ### 0.0
2001-Jun-29 Fri 0.175 0.175 ### 0.155 272,121 ### 2.3 2.3 ###
2001-Jun-28 Thu ### ### 0.175 0.175 ### ### 0.0
2001-Jun-27 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Jun-26 Tue 0.185 ### 0.175 0.175 9.3 9.3 0.0
2001-Jun-25 Mon 0.185 0.2 ### ### 210,779 21,077 20.0 20.0 0.0
2001-Jun-22 Fri ### 0.185 ### 0.185 82.1 82.1 ###
2001-Jun-21 Thu ### ### 0.175 ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 0.185 0.185 ### ### 17.6 17.6 0.0
2001-Jun-18 Mon 0.2 0.2 ### 0.185 ### ### ###
2001-Jun-15 Fri 0.175 ### 0.175 ### 311,050 ### ### ### 0.0
2001-Jun-14 Thu ### ### 0.175 0.175 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 92.4 92.4 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Jun-05 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2001-Jun-04 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jun-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-31 Thu 0.2 ### 0.2 0.2 74.1 74.1 0.0
2001-May-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-29 Tue 0.245 0.245 0.2 0.2 336,244 ### ### ### 0.0
2001-May-28 Mon 0.285 0.285 0.24 0.24 0.6 0.6 0.0
2001-May-25 Fri ### ### 0.28 0.285 ### ### ###
2001-May-24 Thu 0.27 ### 0.27 ### ### ### 0.0
2001-May-23 Wed 0.27 0.28 0.27 0.28 ### ### ###
2001-May-22 Tue 0.254 0.26 0.245 0.26 ### ### 0.0
2001-May-21 Mon 0.24 0.24 ### 0.24 151,750 ### ### ### 0.0
2001-May-18 Fri 0.23 0.24 0.225 0.24 90.5 90.5 0.0
2001-May-17 Thu 0.225 0.225 0.225 0.225 ### ### ###
2001-May-16 Wed 0.22 0.23 0.22 0.225 ### ### ###
2001-May-15 Tue 0.22 0.23 0.22 0.23 ### ### ###
2001-May-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-May-11 Fri 0.22 0.225 0.22 0.225 85.8 85.8 ###
2001-May-10 Thu 0.22 0.225 0.22 0.225 85.1 85.1 ###
2001-May-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-May-08 Tue 0.225 0.225 0.22 0.22 18.4 18.4 0.0
2001-May-07 Mon 0.21 0.22 ### 0.22 95.2 95.2 0.0
2001-May-04 Fri ### ### 0.21 0.21 15.0 15.0 ###
2001-May-03 Thu 0.21 ### 0.21 ### ### ### 0.0
2001-May-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-May-01 Tue 0.22 0.22 0.21 0.21 7.9 7.9 ###
2001-Apr-30 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-27 Fri 0.23 0.23 0.21 0.21 ### ### ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 18,351 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 72,584 0 96.1 96.1 0.0
2001-Apr-19 Thu 0.21 0.24 ### ### ### ### 0.0
2001-Apr-18 Wed ### ### 0.2 0.2 42,587 4,258 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.22 0.22 ### ### 4.8 4.8 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Mar-30 Fri 0.23 0.24 0.23 0.24 11,250 2,643 88.9 88.9 0.0
2001-Mar-29 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2001-Mar-28 Wed 0.23 0.23 0.23 0.23 72.4 72.4 ###
2001-Mar-27 Tue 0.225 0.225 0.2 0.2 2.3 2.3 0.0
2001-Mar-26 Mon ### ### 0.2 0.2 5.0 5.0 0.0
2001-Mar-23 Fri ### ### 0.2 0.2 ### ### 0.0
2001-Mar-22 Thu ### ### ### 0.22 6.7 6.7 0.0
2001-Mar-21 Wed ### 0.24 0.23 0.23 21.2 21.2 ###
2001-Mar-16 Fri 0.23 0.23 0.23 0.23 66.1 66.1 ###
2001-Mar-15 Thu 0.23 0.24 0.23 0.24 94.7 94.7 0.0
2001-Mar-14 Wed 0.24 0.245 0.225 0.24 ### ### 0.0
2001-Mar-12 Mon 0.225 0.225 0.225 0.225 76.2 76.2 ###
2001-Mar-09 Fri ### ### 0.23 0.23 175,480 20,180 19.1 19.1 ###
2001-Mar-07 Wed 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2001-Mar-06 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Mar-05 Mon 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2001-Mar-02 Fri 0.25 0.25 0.24 0.24 7.5 7.5 0.0
2001-Mar-01 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2001-Feb-28 Wed 0.24 0.255 0.24 0.25 ### ### 0.0
2001-Feb-27 Tue ### ### 0.24 0.24 79,886 9,586 2.1 2.1 0.0
2001-Feb-26 Mon 0.28 0.28 0.275 0.275 ### ### ###
2001-Feb-23 Fri 0.275 0.275 0.275 0.275 68.9 68.9 ###
2001-Feb-22 Thu ### 0.27 ### 0.27 85.2 85.2 ###
2001-Feb-21 Wed 0.25 ### 0.25 0.25 73.3 73.3 0.0
2001-Feb-19 Mon 0.255 0.255 0.25 0.25 22.4 22.4 0.0
2001-Feb-15 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Feb-14 Wed 0.255 0.255 0.25 0.25 21.6 21.6 0.0
2001-Feb-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Feb-12 Mon 0.26 0.26 0.255 0.255 12,050 ### ### ### 0.0
2001-Feb-09 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2001-Feb-08 Thu 0.26 0.27 0.25 0.27 ### ### ###
2001-Feb-07 Wed 0.26 0.26 0.255 0.255 23.3 23.3 0.0
2001-Feb-06 Tue 0.25 0.255 0.25 0.255 85.5 85.5 0.0
2001-Feb-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-02 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Feb-01 Thu ### 0.24 0.23 ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2001-Jan-30 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Jan-29 Mon ### 0.24 ### 0.24 98.1 98.1 0.0
2001-Jan-25 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
2001-Jan-24 Wed 0.21 0.23 0.21 0.21 50,680 11,149 ### ### ###
2001-Jan-23 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2001-Jan-22 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2001-Jan-19 Fri 0.21 0.23 0.185 0.23 43,885 ### 95.7 95.7 ###
2001-Jan-18 Thu 0.21 0.22 0.21 0.21 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.22 0.22 0.21 0.21 7.4 7.4 ###
2001-Jan-11 Thu 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2001-Jan-10 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Jan-09 Tue 0.21 0.22 0.2 0.22 93.5 93.5 0.0
2001-Jan-08 Mon 0.25 0.25 0.21 0.21 ### ### ###
2001-Jan-04 Thu ### ### ### ### 1,670 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.24 ### 0.24 ### ### ### 0.0
2001-Jan-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Dec-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Dec-28 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Dec-26 Tue 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-25 Mon 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-22 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Dec-20 Wed ### ### ### 0.2 62,550 0 6.0 6.0 0.0
2000-Dec-19 Tue ### 0.23 ### 0.22 88.4 88.4 0.0
2000-Dec-18 Mon 0.185 0.185 0.185 0.185 74.6 74.6 ###
2000-Dec-15 Fri 0.28 0.28 0.26 0.26 51,650 13,945 ### ### 0.0
2000-Dec-14 Thu 0.28 0.29 0.28 0.28 71.1 71.1 ###
2000-Dec-13 Wed 0.28 0.29 0.275 0.28 ### ### ###
2000-Dec-12 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Dec-11 Mon 0.325 0.325 ### ### 6.6 6.6 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 22,621 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 1.2 1.2 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2000-Nov-24 Fri ### 0.41 ### 0.41 ### ### ###
2000-Nov-23 Thu ### 0.376 ### 0.376 ### ### ###
2000-Nov-22 Wed 0.4 0.4 ### 0.4 72.3 72.3 0.0
2000-Nov-21 Tue 0.4 0.4 0.4 0.4 12,850 5,140 ### ### 0.0
2000-Nov-20 Mon 0.41 0.42 0.4 0.4 16.9 16.9 0.0
2000-Nov-17 Fri 0.43 0.43 0.41 0.42 57,850 ### 17.5 17.5 ###
2000-Nov-16 Thu 0.44 0.45 0.44 0.45 70,350 ### 86.8 86.8 0.0
2000-Nov-15 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2000-Nov-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-10 Fri 0.48 0.48 0.45 0.45 4.0 4.0 0.0
2000-Nov-09 Thu 0.49 0.49 0.48 0.48 14.7 14.7 0.0
2000-Nov-08 Wed ### ### 0.49 0.49 9.9 9.9 ###
2000-Nov-07 Tue 0.51 0.51 0.5 0.51 63.3 63.3 ###
2000-Nov-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-03 Fri 0.52 0.52 0.49 0.49 54,140 27,340 4.9 4.9 ###
2000-Nov-02 Thu 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2000-Nov-01 Wed 0.52 0.52 0.52 0.52 1,250 650 ### ### 0.0
2000-Oct-31 Tue 0.55 0.55 0.52 0.52 6.8 6.8 0.0
2000-Oct-30 Mon 0.55 0.55 0.53 0.53 11,121 ### 11.5 11.5 0.0
2000-Oct-27 Fri 0.53 0.53 0.53 0.53 68.9 68.9 0.0
2000-Oct-26 Thu 0.56 0.56 0.53 0.53 6.5 6.5 0.0
2000-Oct-25 Wed 0.56 0.56 0.56 0.56 12,021 ### ### ### ###
2000-Oct-24 Tue 0.57 0.59 0.56 0.56 18,779 ### 21.9 21.9 ###
2000-Oct-23 Mon 0.57 ### 0.57 ### 22,621 6,446 ### ### 0.0
2000-Oct-20 Fri 0.56 0.57 0.56 0.57 79.4 79.4 ###
2000-Oct-19 Thu 0.54 0.54 0.51 0.51 6.1 6.1 ###
2000-Oct-18 Wed 0.5 0.54 0.5 0.54 98.0 98.0 0.0
2000-Oct-17 Tue 0.51 0.51 0.48 0.5 ### ### 0.0
2000-Oct-13 Fri 0.55 0.55 0.54 0.54 22.1 22.1 0.0
2000-Oct-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Oct-11 Wed ### 0.51 ### 0.51 90.3 90.3 ###
2000-Oct-10 Tue 0.57 0.57 0.48 0.5 1.0 1.0 0.0
2000-Oct-09 Mon 0.57 0.57 0.57 0.57 3,150 ### ### ### ###
2000-Oct-06 Fri 0.58 0.58 0.57 0.57 ### ### ###
2000-Oct-05 Thu 0.57 0.57 0.57 0.57 69.3 69.3 ###
2000-Oct-04 Wed ### ### 0.57 0.57 93,650 ### 7.1 7.1 ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 945 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 23,550 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 8.3 8.3 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 30,974 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 39,026 0 91.2 91.2 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 93,574 0 3.6 3.6 0.0
2000-Sep-11 Mon 0.71 0.71 ### ### ### ### 0.0
2000-Sep-08 Fri ### 0.72 ### 0.72 95.5 95.5 ###
2000-Sep-07 Thu 0.72 0.72 ### ### 9.4 9.4 0.0
2000-Sep-06 Wed 0.76 0.76 0.73 0.73 11.1 11.1 0.1
2000-Sep-05 Tue 0.75 0.77 0.73 0.77 103,484 ### ### ### 0.1
2000-Sep-04 Mon 0.7 0.73 0.7 0.73 130,170 93,071 94.7 94.7 0.1
2000-Sep-01 Fri 0.71 0.72 0.7 0.71 72.6 72.6 ###
2000-Aug-31 Thu ### 0.71 ### ### 142,378 50,544 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 30,755 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 12.4 12.4 0.0
2000-Aug-23 Wed ### ### ### ### 17.4 17.4 0.0
2000-Aug-22 Tue 0.71 0.72 ### ### 2.9 2.9 0.0
2000-Aug-21 Mon ### 0.71 ### ### 84.1 84.1 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 12.6 12.6 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 6.1 6.1 0.0
2000-Aug-14 Mon ### ### 0.58 ### 84.9 84.9 0.0
2000-Aug-11 Fri ### ### 0.59 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 68,740 0 96.4 96.4 0.0
2000-Aug-09 Wed ### ### ### ### 378 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 117,056 0 14.0 14.0 0.0
2000-Aug-04 Fri ### ### ### ### 77,570 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.59 ### 0.58 ### ### ### 0.0
2000-Aug-01 Tue ### ### 0.57 0.57 6.6 6.6 ###
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 152,850 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 9.4 9.4 0.0
2000-Jul-24 Mon ### ### ### ### 26,350 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 142,287 0 76.2 76.2 0.0
2000-Jul-20 Thu ### ### ### ### 14.4 14.4 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.71 0.71 0.7 0.7 79,840 56,287 ### ### ###
2000-Jul-17 Mon 0.72 0.74 0.7 0.71 ### ### ###
2000-Jul-14 Fri ### 0.72 ### 0.72 184,840 66,542 ### ### ###
2000-Jul-13 Thu 0.685 0.7 ### ### 34.8 34.8 0.0
2000-Jul-12 Wed 0.7 0.7 ### ### 13.0 13.0 0.0
2000-Jul-11 Tue ### ### 0.7 0.71 156,450 54,757 ### ### ###
2000-Jul-10 Mon 0.75 0.77 0.74 0.76 54,150 40,883 ### ### 0.1
2000-Jul-07 Fri 0.8 0.8 0.78 0.78 19.4 19.4 0.1
2000-Jul-06 Thu 0.8 0.81 0.77 0.79 22.4 22.4 ###
2000-Jul-05 Wed ### 0.79 0.7 0.79 94.3 94.3 ###
2000-Jul-04 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Jul-03 Mon ### ### 0.58 0.58 53,350 15,471 ### ### ###
2000-Jun-30 Fri 0.57 ### 0.55 ### 398,250 ### ### ### 0.0
2000-Jun-29 Thu 0.57 0.58 0.56 0.57 306,250 ### 52.9 52.9 ###
2000-Jun-28 Wed ### ### 0.56 0.59 ### ### 0.0
2000-Jun-27 Tue ### ### 0.58 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 226,340 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.58 ### 0.58 ### 96.8 96.8 0.0
2000-Jun-21 Wed ### ### 0.51 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 9.5 9.5 0.0
2000-Jun-19 Mon 0.75 0.75 ### ### 118,350 44,381 2.7 2.7 0.0
2000-Jun-16 Fri 0.8 0.8 0.72 0.75 ### ### ###
2000-Jun-15 Thu 0.87 0.87 0.75 0.8 191,155 ### ### ### 0.1
2000-Jun-14 Wed ### ### 0.85 0.87 11.6 11.6 0.1
2000-Jun-13 Tue ### ### 0.85 ### 1,550,240 658,852 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 09:35:02 thru 2024-05-02 09:35:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000