Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 02:04:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBL) BRISBANE BRONCOS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BBL    Limits Next Section


Company Details for (BBL) BRISBANE BRONCOS LIMITED

Listing Code BBL
Listing Name BRISBANE BRONCOS LIMITED
GICS Sector Media & Entertainment
ISIN Name BRISBANE BRONCOS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBL6


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for BBL .. Wednesday 25th June 2025

BBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BBL) BRISBANE BRONCOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-24 Thu 0.42 0.42 0.42 0.42 22,551 9,471 71.3 71.3 ###
2020-Sep-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Sep-22 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Sep-21 Mon 0.42 0.42 0.42 0.42 74.0 74.0 ###
2020-Sep-18 Fri 0.42 0.42 0.42 0.42 1,150 483 63.4 63.4 ###
2020-Sep-17 Thu 0.4 0.42 0.4 0.42 2,750 1,127 95.5 95.5 ###
2020-Sep-16 Wed 0.385 0.385 0.385 0.385 0 0.0
2020-Sep-15 Tue 0.4 0.4 0.385 0.385 12.4 12.4 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Sep-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-09 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2020-Sep-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Sep-07 Mon 0.4 0.4 0.4 0.4 220 88 ### ### 0.0
2020-Sep-04 Fri 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 1,350 0 66.0 66.0 0.0
2020-Sep-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Aug-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Aug-28 Fri 0.4 0.4 0.4 0.4 1,850 740 68.6 68.6 0.0
2020-Aug-27 Thu 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2020-Aug-26 Wed 0.4 0.4 0.4 0.4 3,750 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.4 0.4 0.4 0.4 66,651 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.4 0.4 ### 0.4 10,044 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.4 0.4 0.4 0.4 25,240 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.4 0.4 0.4 0.4 250 ### 66.4 66.4 0.0
2020-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-17 Mon 0.4 0.4 0.4 0.4 1,250 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### 0.4 ### 0.4 1,782 356 72.3 72.3 0.0
2020-Aug-13 Thu 0.4 0.4 ### ### 6,250 1,250 3.5 3.5 0.0
2020-Aug-12 Wed 0.4 0.4 0.4 0.4 13,787 ### ### ### 0.0
2020-Aug-11 Tue ### 0.42 0.4 0.4 ### ### 0.0
2020-Aug-10 Mon 0.4 0.4 0.4 0.4 99,485 ### ### ### 0.0
2020-Aug-07 Fri 0.4 0.4 ### ### 2,725 545 2.8 2.8 0.0
2020-Aug-06 Thu 0.4 0.4 0.4 0.4 225 ### ### ### 0.0
2020-Aug-05 Wed ### 0.4 ### 0.4 95.1 95.1 0.0
2020-Aug-04 Tue 0.4 0.4 ### ### 37,455 ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 47,678 0 ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 10,322 0 25.6 25.6 0.0
2020-Jul-30 Thu ### ### ### ### 86,448 0 86.5 86.5 0.0
2020-Jul-29 Wed ### 0.4 ### 0.4 21,250 4,250 ### ### 0.0
2020-Jul-28 Tue 0.4 0.4 0.4 0.4 5,025 ### ### ### 0.0
2020-Jul-27 Mon 0.4 0.4 0.4 0.4 4,154 ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.4 0.4 0.4 0.4 43,784 ### ### ### 0.0
2020-Jul-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Jul-21 Tue 0.4 0.42 0.4 0.42 87.9 87.9 ###
2020-Jul-20 Mon 0.42 0.42 ### ### ### ### 0.0
2020-Jul-17 Fri 0.42 0.42 ### ### ### ### 0.0
2020-Jul-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-15 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2020-Jul-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Jul-10 Fri 0.41 0.41 0.4 0.4 24.3 24.3 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue 0.42 0.42 ### ### 50,675 10,641 41.3 41.3 0.0
2020-Jul-06 Mon 0.41 ### 0.41 ### ### ### 0.0
2020-Jul-03 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jul-02 Thu 0.41 0.41 0.41 0.41 1,256 ### ### ### ###
2020-Jul-01 Wed 0.41 0.41 0.41 0.41 250 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.41 0.41 0.41 0.41 1,243 ### 72.8 72.8 ###
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jun-23 Tue 0.41 0.41 0.41 0.41 480 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 32.4 32.4 0.0
2020-Jun-19 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jun-18 Thu 0.41 0.41 0.41 0.41 2,181 ### ### ### ###
2020-Jun-17 Wed 0.41 0.41 0.41 0.41 69.5 69.5 ###
2020-Jun-16 Tue ### 0.41 0.385 0.41 89.5 89.5 ###
2020-Jun-15 Mon 0.4 0.42 0.4 0.42 95.7 95.7 ###
2020-Jun-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2020-Jun-11 Thu 0.42 0.42 0.385 0.385 ### ### 0.0
2020-Jun-10 Wed 0.385 ### ### ### 5,648 0 ### ### 0.0
2020-Jun-09 Tue ### 0.42 ### 0.42 21,658 4,548 97.0 97.0 ###
2020-Jun-05 Fri 0.375 ### ### ### 4.3 4.3 0.0
2020-Jun-04 Thu ### ### ### ### 4,744 0 23.7 23.7 0.0
2020-Jun-03 Wed 0.385 ### 0.385 ### 1,586 ### 72.8 72.8 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### 0.375 ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 85.7 85.7 0.0
2020-May-21 Thu 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2020-May-20 Wed ### 0.42 ### 0.42 ### ### ###
2020-May-19 Tue ### ### ### ### 3,640 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 4,750 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 550 0 78.1 78.1 0.0
2020-May-13 Wed 0.41 0.41 0.41 0.41 0 ###
2020-May-12 Tue 0.41 0.41 0.41 0.41 0 ###
2020-May-11 Mon 0.41 0.41 0.41 0.41 0 ###
2020-May-08 Fri 0.41 0.41 0.41 0.41 5,126 ### ### ### ###
2020-May-07 Thu 0.41 0.41 0.41 0.41 67.5 67.5 ###
2020-May-06 Wed ### ### 0.385 ### 10,770 2,073 ### ### 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 550 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 2,971 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 2,857 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### 0.4 ### 0.4 78.0 78.0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu 0.385 0.385 ### ### ### ### 0.0
2020-Apr-22 Wed 0.43 0.43 ### ### 3.8 3.8 0.0
2020-Apr-21 Tue 0.43 0.43 0.43 0.43 84.8 84.8 ###
2020-Apr-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Apr-17 Fri 0.45 0.45 0.45 0.45 1,277 574 ### ### 0.0
2020-Apr-16 Thu 0.48 0.48 0.48 0.48 2,082 ### ### ### 0.0
2020-Apr-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-09 Thu ### 0.4 ### 0.4 25,658 ### 83.4 83.4 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-31 Tue 0.4 0.4 0.4 0.4 62.7 62.7 0.0
2020-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-27 Fri 0.4 0.4 0.4 0.4 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.4 0.4 ### 0.4 15,825 ### 85.9 85.9 0.0
2020-Mar-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Mar-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Mar-13 Fri 0.4 0.4 0.4 0.4 54.2 54.2 0.0
2020-Mar-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-10 Tue 0.4 0.4 0.4 0.4 41.1 41.1 0.0
2020-Mar-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2020-Mar-06 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Mar-05 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Mar-04 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Mar-03 Tue 0.42 0.42 0.42 0.42 65.5 65.5 ###
2020-Mar-02 Mon 0.45 0.45 0.425 0.425 ### ### ###
2020-Feb-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Feb-27 Thu 0.48 0.48 0.48 0.48 1,042 ### 72.1 72.1 0.0
2020-Feb-26 Wed 0.455 0.455 0.455 0.455 76.3 76.3 0.0
2020-Feb-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Feb-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Feb-21 Fri 0.48 0.48 0.48 0.48 1,250 ### 69.6 69.6 0.0
2020-Feb-20 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Feb-19 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Feb-18 Tue 0.47 0.47 0.47 0.47 74.7 74.7 ###
2020-Feb-17 Mon 0.48 0.48 0.48 0.48 2,083 ### ### ### 0.0
2020-Feb-14 Fri 0.48 0.48 0.48 0.48 1,042 ### ### ### 0.0
2020-Feb-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Feb-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Feb-11 Tue 0.45 0.45 0.45 0.45 1,250 ### 66.6 66.6 0.0
2020-Feb-10 Mon 0.425 0.425 0.425 0.425 0 ###
2020-Feb-07 Fri 0.425 0.425 0.425 0.425 ### ### ###
2020-Feb-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Feb-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Feb-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Feb-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-30 Thu ### ### 0.45 0.45 6,352 1,429 ### ### 0.0
2020-Jan-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-20 Mon 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2020-Jan-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Jan-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-07 Tue 0.455 0.455 0.45 0.45 27,455 12,423 ### ### 0.0
2020-Jan-06 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jan-03 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jan-02 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Dec-24 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Dec-23 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Dec-20 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Dec-19 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Dec-16 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Dec-13 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Dec-12 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Dec-11 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Dec-10 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Dec-09 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Dec-06 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Dec-05 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Dec-04 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Dec-03 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Dec-02 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Nov-29 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Nov-28 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Nov-27 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Nov-26 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2019-Nov-25 Mon 0.42 0.42 0.41 0.41 49,254 20,440 ### ### ###
2019-Nov-22 Fri 0.42 0.42 0.42 0.42 0 ###
2019-Nov-21 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Nov-20 Wed 0.42 0.42 0.42 0.42 1,089 457 72.1 72.1 ###
2019-Nov-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-11 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2019-Nov-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-31 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-28 Mon ### ### 0.46 0.46 11,842 2,723 ### ### 0.0
2019-Oct-25 Fri 0.46 0.46 0.46 0.46 69.4 69.4 0.0
2019-Oct-24 Thu 0.49 0.49 0.49 0.49 73.7 73.7 ###
2019-Oct-23 Wed 0.485 0.485 0.485 0.485 2,040 989 ### ### 0.0
2019-Oct-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-17 Thu 0.48 0.48 0.46 0.46 50,750 23,852 ### ### 0.0
2019-Oct-16 Wed 0.49 0.49 0.49 0.49 ### ### ###
2019-Oct-15 Tue 0.49 0.49 0.48 0.48 18.8 18.8 0.0
2019-Oct-14 Mon 0.48 0.48 0.48 0.48 20,221 ### ### ### 0.0
2019-Oct-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-07 Mon 0.46 0.46 0.46 0.46 3,050 ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-03 Thu 0.46 0.46 0.46 0.46 2,122 976 ### ### 0.0
2019-Oct-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-01 Tue 0.46 0.46 0.46 0.46 150 ### ### ### 0.0
2019-Sep-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-26 Thu 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2019-Sep-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-23 Mon 0.46 0.46 0.46 0.46 2,270 1,044 68.3 68.3 0.0
2019-Sep-20 Fri 0.44 0.44 0.44 0.44 0 ###
2019-Sep-19 Thu 0.44 0.44 0.44 0.44 1,120 ### 67.8 67.8 ###
2019-Sep-18 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Sep-17 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Sep-16 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Sep-09 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Sep-06 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Sep-05 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Sep-04 Wed 0.41 0.41 0.41 0.41 63.7 63.7 ###
2019-Sep-03 Tue 0.42 0.42 0.42 0.42 0 ###
2019-Sep-02 Mon 0.42 0.42 0.42 0.42 ### ### ###
2019-Aug-30 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Aug-29 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Aug-28 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Aug-27 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Aug-26 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Aug-23 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Aug-22 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Aug-21 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Aug-20 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Aug-19 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Aug-16 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Aug-15 Thu 0.42 0.42 ### 0.41 21.3 21.3 ###
2019-Aug-14 Wed 0.42 0.42 0.42 0.42 0 ###
2019-Aug-13 Tue 0.42 0.42 0.42 0.42 0 ###
2019-Aug-12 Mon 0.42 0.42 0.42 0.42 0 ###
2019-Aug-09 Fri 0.42 0.42 0.42 0.42 1,522 ### ### ### ###
2019-Aug-08 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Aug-07 Wed 0.42 0.42 0.42 0.42 0 ###
2019-Aug-06 Tue 0.42 0.42 0.42 0.42 72.4 72.4 ###
2019-Aug-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Aug-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Aug-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-31 Wed 0.45 0.45 0.45 0.45 2,222 ### ### ### 0.0
2019-Jul-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-26 Fri 0.425 0.45 0.42 0.45 94.7 94.7 0.0
2019-Jul-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-22 Mon 0.45 0.45 0.45 0.45 6,252 ### ### ### 0.0
2019-Jul-19 Fri 0.42 0.42 0.42 0.42 2,350 987 59.0 59.0 ###
2019-Jul-18 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Jul-16 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Jul-15 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Jul-12 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Jul-11 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Jul-10 Wed 0.43 0.43 0.41 0.41 6.1 6.1 ###
2019-Jul-09 Tue 0.43 0.43 0.43 0.43 0 ###
2019-Jul-08 Mon 0.43 0.43 0.43 0.43 0 ###
2019-Jul-05 Fri 0.43 0.43 0.43 0.43 0 ###
2019-Jul-04 Thu 0.43 0.43 0.43 0.43 0 ###
2019-Jul-03 Wed 0.43 0.43 0.43 0.43 0 ###
2019-Jul-02 Tue 0.43 0.43 0.43 0.43 0 ###
2019-Jul-01 Mon 0.43 0.43 0.43 0.43 0 ###
2019-Jun-28 Fri 0.43 0.43 0.43 0.43 0 ###
2019-Jun-27 Thu 0.43 0.43 0.43 0.43 129 55 ### ### ###
2019-Jun-26 Wed ### ### 0.41 0.41 ### ### ###
2019-Jun-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Jun-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Jun-06 Thu 0.43 0.43 0.43 0.43 0 ###
2019-Jun-05 Wed 0.43 0.43 0.43 0.43 0 ###
2019-Jun-04 Tue 0.43 0.43 0.43 0.43 0 ###
2019-Jun-03 Mon 0.43 0.43 0.43 0.43 0 ###
2019-May-31 Fri 0.43 0.43 0.43 0.43 0 ###
2019-May-30 Thu 0.43 0.43 0.43 0.43 0 ###
2019-May-29 Wed 0.43 0.43 0.43 0.43 0 ###
2019-May-28 Tue 0.43 0.43 0.43 0.43 0 ###
2019-May-27 Mon 0.47 0.47 0.43 0.43 3.3 3.3 ###
2019-May-24 Fri 0.47 0.47 0.47 0.47 0 ###
2019-May-23 Thu 0.47 0.47 0.47 0.47 0 ###
2019-May-22 Wed 0.47 0.47 0.47 0.47 0 ###
2019-May-21 Tue 0.47 0.47 0.47 0.47 0 ###
2019-May-20 Mon 0.47 0.47 0.47 0.47 72.1 72.1 ###
2019-May-17 Fri 0.5 0.5 0.47 0.47 5.4 5.4 ###
2019-May-16 Thu 0.47 0.47 0.47 0.47 0 ###
2019-May-15 Wed 0.47 0.47 0.47 0.47 ### ### ###
2019-May-14 Tue 0.47 0.47 0.47 0.47 0 ###
2019-May-13 Mon 0.48 0.48 0.47 0.47 18.3 18.3 ###
2019-May-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2019-May-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-May-08 Wed 0.48 0.48 0.48 0.48 875 420 ### ### 0.0
2019-May-07 Tue 0.47 0.47 0.47 0.47 0 ###
2019-May-06 Mon 0.47 0.47 0.47 0.47 80.0 80.0 ###
2019-May-03 Fri 0.48 0.48 0.48 0.48 125 ### 67.9 67.9 0.0
2019-May-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-May-01 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2019-Apr-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-24 Wed ### 0.5 ### 0.5 80.7 80.7 0.0
2019-Apr-23 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2019-Apr-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Apr-11 Thu 0.45 0.45 0.45 0.45 1,141 ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2019-Apr-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Apr-02 Tue 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2019-Apr-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-29 Fri 0.5 0.5 0.5 0.5 3,972 1,986 67.8 67.8 0.0
2019-Mar-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-27 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-26 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-18 Mon 0.46 0.46 0.46 0.46 16,148 7,428 ### ### 0.0
2019-Mar-15 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Mar-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-13 Wed 0.46 0.46 0.44 0.46 9,943 4,474 70.7 70.7 0.0
2019-Mar-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Mar-01 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Feb-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-26 Tue 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2019-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-22 Fri 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2019-Feb-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-20 Wed 0.49 0.5 0.49 0.5 17,344 8,585 84.0 84.0 0.0
2019-Feb-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Jan-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Jan-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Jan-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Jan-25 Fri 0.5 0.5 0.5 0.5 64.6 64.6 0.0
2019-Jan-17 Thu 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2019-Jan-11 Fri 0.49 0.49 0.49 0.49 0 ###
2019-Jan-10 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Jan-09 Wed 0.48 0.49 0.48 0.49 ### ### ###
2019-Jan-04 Fri 0.49 0.49 0.49 0.49 0 ###
2019-Jan-03 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Jan-02 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Dec-28 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Dec-27 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Dec-21 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Dec-20 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Dec-19 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Dec-14 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Dec-13 Thu 0.49 0.49 0.49 0.49 67.9 67.9 ###
2018-Dec-12 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Dec-11 Tue 0.48 0.49 0.48 0.49 18,281 ### 88.0 88.0 ###
2018-Dec-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Dec-07 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Dec-06 Thu 0.45 0.45 0.45 0.45 75.7 75.7 0.0
2018-Dec-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Dec-04 Tue 0.445 0.45 0.445 0.45 4,584 2,051 85.5 85.5 0.0
2018-Dec-03 Mon 0.49 0.49 0.49 0.49 0 ###
2018-Nov-30 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Nov-29 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Nov-14 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Nov-13 Tue 0.49 0.49 0.49 0.49 0 ###
2018-Nov-12 Mon 0.46 0.49 0.46 0.49 ### ### ###
2018-Nov-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Nov-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Nov-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Nov-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2018-Nov-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Nov-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Nov-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-26 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Oct-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-24 Wed 0.48 0.48 0.48 0.48 82 ### 74.6 74.6 0.0
2018-Oct-23 Tue 0.48 0.48 0.48 0.48 81.1 81.1 0.0
2018-Oct-22 Mon 0.48 0.48 0.48 0.48 1,042 ### 73.3 73.3 0.0
2018-Oct-19 Fri 0.48 0.48 0.47 0.47 3,450 ### 15.7 15.7 ###
2018-Oct-18 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Oct-17 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Oct-16 Tue 0.49 0.49 0.49 0.49 0 ###
2018-Oct-15 Mon 0.49 0.49 0.49 0.49 0 ###
2018-Oct-12 Fri 0.49 0.49 0.49 0.49 ### ### ###
2018-Oct-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Oct-08 Mon 0.48 0.48 0.48 0.48 79.6 79.6 0.0
2018-Oct-05 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2018-Oct-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Oct-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Oct-02 Tue 0.49 0.5 0.49 0.5 89.0 89.0 0.0
2018-Oct-01 Mon 0.49 0.49 0.49 0.49 0 ###
2018-Sep-28 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Sep-27 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Sep-26 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Sep-25 Tue 0.49 0.49 0.49 0.49 71.5 71.5 ###
2018-Sep-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-19 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2018-Sep-18 Tue 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2018-Sep-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Sep-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Sep-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-03 Mon 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2018-Aug-31 Fri 0.5 0.5 0.5 0.5 550 275 ### ### 0.0
2018-Aug-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Aug-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Aug-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2018-Aug-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2018-Aug-24 Fri 0.46 0.46 0.46 0.46 4,788 ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.487 ### 0.46 0.46 ### ### 0.0
2018-Aug-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Aug-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2018-Aug-20 Mon ### ### 0.46 0.46 25.8 25.8 0.0
2018-Aug-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Aug-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-31 Tue 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2018-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-27 Fri 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2018-Jul-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-23 Mon 0.49 0.5 0.49 0.5 3,050 ### ### ### 0.0
2018-Jul-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2018-Jul-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2018-Jul-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2018-Jul-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2018-Jul-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2018-Jul-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Jul-11 Wed 0.49 0.5 0.49 0.5 88.7 88.7 0.0
2018-Jul-10 Tue 0.5 0.5 0.5 0.5 1,688 844 74.3 74.3 0.0
2018-Jul-09 Mon 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2018-Jul-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-05 Thu 0.5 0.5 0.5 0.5 2,086 1,043 ### ### 0.0
2018-Jul-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-25 Mon 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2018-Jun-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Jun-20 Wed 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2018-Jun-19 Tue 0.5 0.5 0.5 0.5 3,050 1,525 ### ### 0.0
2018-Jun-18 Mon 0.5 0.5 0.5 0.5 6,721 ### 73.6 73.6 0.0
2018-Jun-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-13 Wed 0.5 0.5 0.5 0.5 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### 0.54 ### ### 4,423 ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.54 0.54 ### ### 5,940 ### 4.1 4.1 0.0
2018-Jun-06 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Jun-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2018-Jun-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2018-Jun-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2018-May-31 Thu 0.54 0.54 0.54 0.54 3,350 ### ### ### 0.0
2018-May-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2018-May-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-May-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2018-May-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2018-May-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2018-May-23 Wed 0.52 0.52 0.52 0.52 7,721 ### ### ### 0.0
2018-May-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-May-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-May-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-May-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-May-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-May-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-May-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-May-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-May-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-May-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2018-May-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2018-May-07 Mon 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2018-May-04 Fri 0.52 0.52 0.47 0.47 13,946 ### 1.8 1.8 ###
2018-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-May-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-May-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Apr-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Apr-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Apr-26 Thu 0.485 0.485 0.48 0.48 25.2 25.2 0.0
2018-Apr-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Apr-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Apr-20 Fri 0.48 0.48 0.48 0.48 341 ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.48 0.48 0.48 0.48 6,583 3,159 71.3 71.3 0.0
2018-Apr-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Apr-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Apr-13 Fri 0.5 0.5 0.5 0.5 1,250 625 65.3 65.3 0.0
2018-Apr-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Apr-11 Wed 0.5 0.5 0.5 0.5 1,826 ### ### ### 0.0
2018-Apr-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-Apr-09 Mon 0.52 0.52 0.52 0.52 3,775 ### ### ### 0.0
2018-Apr-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2018-Apr-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2018-Apr-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2018-Apr-03 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2018-Mar-29 Thu 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 02:04:25 thru 2025-06-27 02:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000