Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 11:43:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEL) BENTLEY CAPITAL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BEL    Limits Next Section


Company Details for (BEL) BENTLEY CAPITAL LIMITED

Listing Code BEL
Listing Name BENTLEY CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name BENTLEY INTERNAT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEL0


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BEL .. Monday 23rd February 2026

BEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BEL) BENTLEY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-08 Fri 0.43 0.43 0.43 0.43 48,885 21,020 ### ### ###
2006-Dec-07 Thu 0.42 0.42 0.42 0.42 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.42 0.42 0.42 0.42 15,957 ### ### ### ###
2006-Dec-04 Mon 0.42 0.425 0.42 0.425 ### ### ###
2006-Dec-01 Fri 0.42 0.42 0.42 0.42 72.1 72.1 ###
2006-Nov-30 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.41 0.41 ### ### 20.9 20.9 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.42 0.42 0.41 0.41 20,925 8,683 ### ### ###
2006-Nov-20 Mon ### ### ### ### 2,054 0 ### ### 0.0
2006-Nov-17 Fri 0.42 0.42 ### ### 22.1 22.1 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.425 0.425 0.41 0.41 14,646 ### ### ### ###
2006-Nov-14 Tue 0.425 0.425 0.425 0.425 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.425 0.44 0.425 0.44 ### ### ###
2006-Nov-09 Thu 0.425 0.425 0.425 0.425 2,928 1,244 ### ### ###
2006-Nov-08 Wed 0.445 0.445 0.445 0.445 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.43 0.445 0.43 0.445 7,577 ### 89.4 89.4 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.43 0.43 0.43 0.43 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.425 0.45 0.42 0.45 54,328 ### 94.7 94.7 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.41 0.41 0.41 0.41 67.5 67.5 ###
2006-Oct-20 Fri 0.42 0.42 0.41 0.41 156,689 65,025 ### ### ###
2006-Oct-19 Thu 0.41 0.41 0.41 0.41 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### ### 55,457 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### 0.4 ### 0.4 77.1 77.1 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.4 0.4 0.4 0.4 61.6 61.6 0.0
2006-Oct-09 Mon 0.4 0.4 ### ### 21.5 21.5 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 7,323 0 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.4 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 9,144 0 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.385 0.385 0.385 0.385 46,647 17,959 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 210,656 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 4,881 0 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 3,388 0 ### ### 0.0
2006-Aug-24 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.4 0.4 0.4 0.4 293,324 117,329 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.4 0.4 0.4 0.4 241,183 96,473 68.2 68.2 0.0
2006-Aug-11 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2006-Aug-10 Thu 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### 0.4 ### 0.4 88.5 88.5 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.4 0.4 0.385 0.385 19,528 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 9,472 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.385 0.385 0.385 0.385 75.8 75.8 0.0
2006-Jul-21 Fri 0.385 0.385 0.385 0.385 17,588 6,771 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.375 0.375 0.375 0.375 15,378 ### 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.375 0.375 0.375 0.375 72.4 72.4 ###
2006-Jul-10 Mon 0.375 ### 0.375 ### 91.4 91.4 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.385 0.385 0.375 0.375 ### ### ###
2006-Jul-04 Tue 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.42 0.42 0.385 ### ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 0.375 ### 0.375 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.375 0.375 ### ### 25.7 25.7 0.0
2006-Jun-22 Thu ### ### ### ### 34,874 0 63.6 63.6 0.0
2006-Jun-21 Wed 0.4 0.4 ### ### 16,740 3,348 ### ### 0.0
2006-Jun-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-19 Mon 0.4 0.4 0.4 0.4 6,974 2,789 ### ### 0.0
2006-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-15 Thu 0.4 0.4 0.4 0.4 62.7 62.7 0.0
2006-Jun-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.4 0.4 0.4 0.4 51,750 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2006-Jun-07 Wed 0.4 0.4 0.4 0.4 6,250 ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.41 0.41 0.4 0.4 16.9 16.9 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.45 0.45 0.45 0.45 6,250 ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.41 0.41 0.4 0.4 19.3 19.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.43 0.43 0.41 0.41 250,076 ### ### ### ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.45 0.46 0.45 0.46 146,588 ### ### ### 0.0
2006-May-18 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2006-May-17 Wed 0.43 0.45 0.43 0.45 189,151 83,226 ### ### 0.0
2006-May-16 Tue 0.425 0.43 0.4 0.43 74,184 30,786 ### ### ###
2006-May-15 Mon ### 0.43 ### 0.425 ### ### ###
2006-May-12 Fri 0.41 0.41 0.41 0.41 8,844 3,626 71.2 71.2 ###
2006-May-11 Thu 0.41 0.41 0.41 0.41 68.3 68.3 ###
2006-May-10 Wed 0.41 0.41 0.41 0.41 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### 0.42 ### 0.42 ### ### ###
2006-May-05 Fri 0.41 0.41 ### 0.41 ### ### ###
2006-May-04 Thu 0.41 0.41 ### 0.41 ### ### ###
2006-May-03 Wed 0.41 0.41 0.41 0.41 52,145 21,379 68.5 68.5 ###
2006-May-02 Tue ### ### ### 0.41 ### ### ###
2006-May-01 Mon 0.41 ### 0.41 ### 77.5 77.5 0.0
2006-Apr-28 Fri ### ### 0.41 0.41 ### ### ###
2006-Apr-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Apr-26 Wed ### ### ### ### 30,084 0 ### ### 0.0
2006-Apr-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.4 0.4 0.4 0.4 18,741 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 81,579 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 51,175 0 ### ### 0.0
2006-Apr-10 Mon 0.41 0.41 ### ### 27.2 27.2 0.0
2006-Apr-07 Fri 0.41 0.41 0.41 0.41 7,420 3,042 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.41 0.41 0.41 0.41 6,543 2,682 65.4 65.4 ###
2006-Apr-04 Tue 0.41 0.42 0.41 ### ### ### 0.0
2006-Apr-03 Mon 0.43 0.43 0.43 0.43 52,579 ### 63.4 63.4 ###
2006-Mar-31 Fri 0.42 ### 0.42 ### 44,757 ### 87.5 87.5 0.0
2006-Mar-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-29 Wed 0.43 0.43 0.41 0.41 5.1 5.1 ###
2006-Mar-28 Tue ### ### 0.41 ### ### ### 0.0
2006-Mar-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.41 0.41 0.4 0.4 15.2 15.2 0.0
2006-Mar-15 Wed 0.4 0.4 0.4 0.4 64,658 ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### 0.4 ### 0.4 85.2 85.2 0.0
2006-Mar-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 39,056 0 68.1 68.1 0.0
2006-Mar-06 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.375 ### 0.375 ### 91.3 91.3 0.0
2006-Feb-17 Fri 0.385 0.385 0.385 0.385 70.1 70.1 0.0
2006-Feb-16 Thu 0.385 ### 0.385 ### ### ### 0.0
2006-Feb-15 Wed ### ### 0.385 ### 145,647 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 4,185 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 31,020 0 17.3 17.3 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 45,676 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 11,478 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.375 ### 0.375 ### ### ### 0.0
2006-Feb-02 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.385 ### 0.385 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 86.5 86.5 0.0
2006-Jan-24 Tue ### ### ### ### 59,055 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 80.0 80.0 0.0
2006-Jan-16 Mon 0.355 ### 0.355 ### 95,788 ### ### ### 0.0
2006-Jan-13 Fri 0.355 0.355 ### ### 15.2 15.2 0.0
2006-Jan-12 Thu 0.355 0.355 0.355 0.355 72.4 72.4 0.0
2006-Jan-11 Wed 0.355 0.355 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.355 0.355 ### ### 54,486 9,671 19.7 19.7 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.355 0.355 ### ### 37,527 ### 15.8 15.8 0.0
2005-Dec-30 Fri 0.355 ### 0.355 0.355 156,472 27,773 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.355 0.355 ### ### 41,473 ### ### ### 0.0
2005-Dec-16 Fri 0.355 0.355 0.355 0.355 42,527 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.345 ### 0.345 ### 84.9 84.9 0.0
2005-Dec-14 Wed 0.345 0.345 ### ### 18.8 18.8 0.0
2005-Dec-13 Tue ### ### ### ### 21,650 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 82,420 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 8,386 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 14,646 0 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.355 0.355 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Nov-24 Thu 0.355 ### 0.355 ### ### ### 0.0
2005-Nov-23 Wed 0.355 0.355 0.355 0.355 72.1 72.1 0.0
2005-Nov-22 Tue ### 0.355 ### 0.355 82.7 82.7 0.0
2005-Nov-21 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.345 ### 0.345 ### 80.7 80.7 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 62,680 0 22.3 22.3 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.345 0.345 0.345 0.345 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.345 ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Nov-02 Wed 0.345 0.345 ### 0.345 132,448 22,847 74.2 74.2 0.0
2005-Nov-01 Tue 0.345 0.345 ### ### 18.1 18.1 0.0
2005-Oct-31 Mon 0.345 0.345 0.345 0.345 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### 0.345 0.345 18.0 18.0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.355 0.355 ### ### 21,276 3,776 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 6,974 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 39,223 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 27,777 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.345 0.345 0.345 0.345 10,084 3,478 66.1 66.1 0.0
2005-Sep-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-20 Tue ### ### 0.345 0.345 6.7 6.7 0.0
2005-Sep-19 Mon ### ### ### ### 39,777 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.345 0.345 ### ### 20.8 20.8 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.355 0.355 ### ### 78,944 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 22.3 22.3 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 0.355 ### 0.355 ### 97.5 97.5 0.0
2005-Aug-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2005-Aug-16 Tue 0.355 0.355 0.355 0.355 65.7 65.7 0.0
2005-Aug-15 Mon 0.355 0.355 0.355 0.355 67.3 67.3 0.0
2005-Aug-12 Fri 0.355 0.355 0.355 0.355 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.355 0.355 0.355 0.355 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.355 0.355 20.3 20.3 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-03 Wed 0.355 0.355 0.355 0.355 71.9 71.9 0.0
2005-Aug-02 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-01 Mon 0.355 0.355 0.355 0.355 0 0.0
2005-Jul-29 Fri 0.355 0.355 0.355 0.355 15,156 5,380 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 99,145 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 11.2 11.2 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 88.6 88.6 0.0
2005-Jul-12 Tue ### ### ### ### 81.9 81.9 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 72,842 0 ### ### 0.0
2005-Jul-05 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 79,448 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.355 ### 0.355 ### ### 0.0
2005-Jun-23 Thu 0.345 0.345 ### ### 80,384 ### ### ### 0.0
2005-Jun-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-21 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Jun-20 Mon ### 0.355 ### 0.355 99,148 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 0.325 0.325 ### ### 20.9 20.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 6,957 0 ### ### 0.0
2005-Jun-01 Wed ### 0.325 ### 0.325 22,228 ### 81.2 81.2 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 17,577 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 12,157 0 65.5 65.5 0.0
2005-May-23 Mon ### 0.325 ### ### 13,542 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 80.4 80.4 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 20,089 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.285 0.285 0.285 0.285 0 ###
2005-May-11 Wed ### ### 0.285 0.285 14,683 ### 9.6 9.6 ###
2005-May-10 Tue ### ### ### ### 22.8 22.8 0.0
2005-May-09 Mon ### ### ### ### 3,125 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 9,143 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 25,887 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 16,474 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 37.3 37.3 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 22,688 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 19,675 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 13,572 0 26.6 26.6 0.0
2005-Apr-01 Fri ### ### 0.345 0.345 81,988 14,142 17.3 17.3 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 18,047 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 80,258 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 14.0 14.0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Mar-07 Mon 0.375 0.375 0.375 0.375 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.375 0.375 ### ### 25.0 25.0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.375 0.375 ### ### 27.2 27.2 0.0
2005-Feb-21 Mon 0.375 0.375 0.375 0.375 0 ###
2005-Feb-18 Fri 0.375 0.375 0.375 0.375 139,757 ### ### ### ###
2005-Feb-17 Thu 0.375 0.375 0.375 0.375 71.3 71.3 ###
2005-Feb-16 Wed 0.375 0.375 0.375 0.375 73.6 73.6 ###
2005-Feb-15 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Feb-14 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-11 Fri 0.375 0.375 0.375 0.375 65.8 65.8 ###
2005-Feb-10 Thu 0.375 0.375 0.375 0.375 0 ###
2005-Feb-09 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Feb-08 Tue 0.375 0.375 0.375 0.375 72.2 72.2 ###
2005-Feb-07 Mon ### ### 0.375 0.375 28,348 ### ### ### ###
2005-Feb-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.375 0.375 647,880 121,477 23.1 23.1 ###
2005-Feb-01 Tue 0.375 ### 0.375 ### 80.3 80.3 0.0
2005-Jan-31 Mon 0.375 0.375 0.375 0.375 73.6 73.6 ###
2005-Jan-28 Fri ### ### 0.375 0.375 22.2 22.2 ###
2005-Jan-27 Thu ### ### 0.375 0.375 ### ### ###
2005-Jan-25 Tue 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.385 ### 0.385 ### ### 0.0
2005-Jan-21 Fri ### ### 0.375 0.375 ### ### ###
2005-Jan-20 Thu ### ### 0.375 0.375 ### ### ###
2005-Jan-19 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Jan-18 Tue 0.375 0.375 0.375 0.375 74.6 74.6 ###
2005-Jan-17 Mon 0.375 0.375 ### 0.375 121,375 22,757 ### ### ###
2005-Jan-14 Fri 0.375 ### 0.375 ### 82.6 82.6 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.375 0.375 ### ### 124,972 ### 17.0 17.0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.375 0.375 0.375 0.375 0 ###
2005-Jan-05 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Jan-04 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Dec-31 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-30 Thu 0.375 0.375 0.375 0.375 67.9 67.9 ###
2004-Dec-29 Wed 0.375 0.375 0.375 0.375 0 ###
2004-Dec-24 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Dec-23 Thu 0.375 0.375 0.375 0.375 0 ###
2004-Dec-22 Wed ### 0.375 ### 0.375 80.9 80.9 ###
2004-Dec-21 Tue ### ### ### ### 50,122 0 89.5 89.5 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed 0.375 0.375 ### ### 20.9 20.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.375 0.375 0.375 0.375 0 ###
2004-Dec-10 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Dec-09 Thu 0.375 0.375 0.375 0.375 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.375 0.375 ### ### ###
2004-Dec-02 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-01 Wed 0.375 0.375 0.375 0.375 72.6 72.6 ###
2004-Nov-30 Tue 0.375 0.375 0.375 0.375 29,528 11,073 68.7 68.7 ###
2004-Nov-29 Mon ### ### 0.375 0.375 31,150 5,840 24.2 24.2 ###
2004-Nov-26 Fri 0.375 0.385 0.375 0.385 310,446 ### ### ### 0.0
2004-Nov-25 Thu 0.375 0.375 0.375 0.375 95,746 ### 64.8 64.8 ###
2004-Nov-24 Wed 0.375 0.375 0.375 0.375 ### ### ###
2004-Nov-23 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Nov-22 Mon 0.375 0.375 0.375 0.375 77.6 77.6 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### 0.375 0.375 21.5 21.5 ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.375 0.375 0.375 0.375 20,343 7,628 ### ### ###
2004-Nov-15 Mon ### ### 0.375 0.375 ### ### ###
2004-Nov-12 Fri 0.375 0.375 0.375 0.375 19,528 7,323 65.9 65.9 ###
2004-Nov-11 Thu 0.375 0.375 0.375 0.375 0 ###
2004-Nov-10 Wed 0.375 0.375 0.375 0.375 20,559 ### 67.9 67.9 ###
2004-Nov-09 Tue ### ### 0.375 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.375 0.375 0.375 0.375 54,179 ### ### ### ###
2004-Nov-05 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Nov-04 Thu 0.375 0.375 0.375 0.375 48,972 ### ### ### ###
2004-Nov-03 Wed ### ### ### ### 124,026 0 66.4 66.4 0.0
2004-Nov-02 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Nov-01 Mon 0.375 0.375 0.375 0.375 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 15,874 0 86.4 86.4 0.0
2004-Oct-27 Wed ### ### ### ### 10.4 10.4 0.0
2004-Oct-26 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Oct-25 Mon 0.375 0.375 ### ### ### ### 0.0
2004-Oct-22 Fri 0.385 0.385 ### ### 20,172 3,883 18.3 18.3 0.0
2004-Oct-21 Thu 0.385 0.385 0.385 0.385 4,485 1,726 ### ### 0.0
2004-Oct-20 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Oct-19 Tue 0.385 0.385 ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 61,975 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 17.7 17.7 0.0
2004-Oct-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-13 Wed 0.4 0.4 0.4 0.4 18,070 7,228 66.4 66.4 0.0
2004-Oct-12 Tue 0.4 0.4 0.4 0.4 49,479 ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2004-Oct-08 Fri 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.41 0.4 0.4 20.3 20.3 0.0
2004-Oct-06 Wed 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-05 Tue 0.4 0.41 0.4 0.41 89.2 89.2 ###
2004-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-01 Fri 0.4 0.4 0.4 0.4 17,227 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-29 Wed 0.41 0.41 0.41 0.41 65.6 65.6 ###
2004-Sep-28 Tue 0.41 0.41 0.41 0.41 12,146 4,979 68.7 68.7 ###
2004-Sep-27 Mon ### 0.41 ### 0.41 77,859 ### 82.6 82.6 ###
2004-Sep-24 Fri 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2004-Sep-23 Thu ### ### 0.4 0.4 19.5 19.5 0.0
2004-Sep-22 Wed 0.385 ### 0.385 ### 58,128 11,189 86.2 86.2 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.385 ### 0.385 ### 31,859 ### 89.6 89.6 0.0
2004-Sep-17 Fri ### ### ### ### 9.7 9.7 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-13 Mon ### 0.4 ### 0.4 59,846 ### 80.4 80.4 0.0
2004-Sep-10 Fri ### ### ### ### 18.4 18.4 0.0
2004-Sep-09 Thu ### ### ### ### 8,850 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2004-Aug-31 Tue ### 0.385 ### ### 122,323 23,547 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri 0.4 0.4 ### ### 18.3 18.3 0.0
2004-Aug-19 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2004-Aug-17 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Aug-16 Mon 0.4 0.4 0.4 0.4 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 2,750 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-10 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 83.2 83.2 0.0
2004-Aug-05 Thu 0.375 ### 0.375 ### 94.2 94.2 0.0
2004-Aug-04 Wed ### ### ### ### 14,954 0 ### ### 0.0
2004-Aug-03 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.4 0.4 0.4 0.4 63.0 63.0 0.0
2004-Jul-29 Thu 0.4 0.4 0.4 0.4 40,370 16,148 71.6 71.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 11:43:58 thru 2026-02-28 11:43:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000