Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 02:42:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFE) BLACK FIRE MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for BFE    Limits Next Section


Company Details for (BFE) BLACK FIRE MINERALS LTD

Listing Code BFE
Listing Name BLACK FIRE MINERALS LTD
GICS Sector Materials
ISIN Name BLACK FIRE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BFE2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BFE .. Wednesday 22nd October 2014

BFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (BFE) BLACK FIRE MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-30 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jan-29 Tue 0.028 0.028 0.028 0.028 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 40,778 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 823,422 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 240,255 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 234,745 0 90.9 90.9 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 450,179 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 42,923 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 414,342 0 6.3 6.3 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 176,958 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 25,389 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 13.7 13.7 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 11.8 11.8 0.0
2012-Nov-07 Wed ### 0.041 ### ### 60,745 1,245 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.041 0.043 ### 0.043 93.8 93.8 ###
2012-Nov-02 Fri ### 0.044 ### 0.043 ### ### ###
2012-Nov-01 Thu ### ### ### ### 48,022 0 ### ### 0.0
2012-Oct-31 Wed 0.043 0.045 0.043 0.043 285,782 12,574 66.8 66.8 ###
2012-Oct-30 Tue 0.046 0.046 0.043 0.043 ### ### ###
2012-Oct-29 Mon 0.049 0.049 0.047 0.049 ### ### ###
2012-Oct-26 Fri 0.053 0.053 0.048 0.048 1.5 1.5 ###
2012-Oct-25 Thu ### 0.053 ### 0.053 135,275 3,584 95.5 95.5 ###
2012-Oct-24 Wed 0.052 0.053 ### ### 218,071 5,778 ### ### 0.0
2012-Oct-23 Tue 0.055 0.055 0.052 0.052 5.2 5.2 ###
2012-Oct-22 Mon 0.053 0.055 ### 0.055 466,348 12,824 ### ### ###
2012-Oct-19 Fri ### ### 0.055 0.055 1,045,041 ### 1.0 1.0 ###
2012-Oct-18 Thu ### 0.075 ### ### ### ### 0.0
2012-Oct-17 Wed ### ### 0.055 0.056 2.2 2.2 ###
2012-Oct-16 Tue 0.072 0.075 ### ### 4,579,474 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### 0.071 0.2 0.2 0.0
2012-Oct-12 Fri 0.053 ### 0.053 ### ### ### 0.0
2012-Oct-11 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu 0.047 ### 0.046 ### 94.1 94.1 0.0
2012-Oct-03 Wed 0.052 0.052 ### 0.052 ### ### ###
2012-Oct-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 99.7 99.7 0.0
2012-Sep-25 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Sep-24 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Sep-20 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Sep-18 Tue 0.058 ### 0.055 0.055 4.9 4.9 ###
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-10 Mon 0.072 0.072 0.072 0.072 38,056 2,740 72.1 72.1 0.0
2012-Sep-07 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2012-Sep-06 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Sep-05 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Sep-04 Tue 0.074 0.074 0.074 0.074 76.5 76.5 0.0
2012-Sep-03 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Aug-31 Fri 0.074 0.074 0.074 0.074 72.2 72.2 0.0
2012-Aug-30 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Aug-29 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Aug-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-Aug-27 Mon 0.072 0.073 0.072 0.073 200,344 14,524 ### ### 0.0
2012-Aug-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 0.077 ### 0.077 ### ### ### 0.0
2012-Jul-30 Mon ### 0.075 ### 0.073 93.8 93.8 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jul-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jul-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jul-12 Thu 0.072 0.072 0.072 0.072 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue 0.071 0.071 ### ### 25.4 25.4 0.0
2012-Jul-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jul-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jul-05 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Jul-04 Wed 0.072 0.072 0.072 0.072 60.5 60.5 0.0
2012-Jul-03 Tue 0.075 0.075 0.075 0.075 64,044 ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-May-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-May-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-May-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-May-10 Thu 0.072 0.078 0.071 0.078 96,589 ### 96.2 96.2 0.0
2012-May-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-May-08 Tue 0.081 0.081 0.076 0.076 3.3 3.3 0.0
2012-May-07 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### 0.089 ### ### ### 0.0
2012-May-02 Wed ### ### 0.088 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 41,579 0 ### ### 0.0
2012-Apr-27 Fri 0.086 0.089 0.086 0.089 91.4 91.4 ###
2012-Apr-26 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Apr-24 Tue ### ### 0.086 0.086 101,888 4,381 ### ### ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.088 ### 354,045 15,577 ### ### 0.0
2012-Apr-17 Tue 0.086 ### 0.085 0.089 92.3 92.3 ###
2012-Apr-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2012-Apr-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2012-Apr-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2012-Apr-11 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Apr-10 Tue ### ### 0.087 0.087 11.0 11.0 ###
2012-Apr-05 Thu ### ### ### ### 10,050 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 331,455 0 ### ### 0.0
2012-Mar-30 Fri 0.085 0.089 0.085 0.089 123,545 10,748 92.2 92.2 ###
2012-Mar-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-28 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-27 Tue 0.081 0.081 0.081 0.081 70.8 70.8 0.0
2012-Mar-26 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2012-Mar-23 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Mar-22 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Mar-21 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Mar-20 Tue 0.086 0.086 0.086 0.086 ### ### ###
2012-Mar-19 Mon 0.087 0.087 0.086 0.086 23.3 23.3 ###
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.089 ### 0.089 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 25,870 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Mar-02 Fri 0.086 0.086 0.086 0.086 70.5 70.5 ###
2012-Mar-01 Thu 0.088 0.088 0.085 0.085 ### ### ###
2012-Feb-29 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Feb-28 Tue 0.089 0.089 0.089 0.089 72.1 72.1 ###
2012-Feb-27 Mon 0.085 0.088 0.085 0.088 89.9 89.9 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 374,583 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 92.6 92.6 0.0
2012-Feb-20 Mon ### ### ### ### 198,850 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 29,150 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 5.7 5.7 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 94.5 94.5 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 25,870 0 13.5 13.5 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 65,220 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 34,780 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 99.6 99.6 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 45,225 0 98.8 98.8 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 80,929 0 93.9 93.9 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 25,443 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 5.2 5.2 0.0
2011-Nov-17 Thu ### ### ### ### 103,321 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 105,388 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 1,154 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 123,846 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 51,154 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 203,846 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 6,940 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 9.7 9.7 0.0
2011-Oct-27 Thu ### ### ### ### 39,940 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 95.4 95.4 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 6.9 6.9 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 89.1 89.1 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 99.5 99.5 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 81,225 0 13.8 13.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 2.6 2.6 0.0
2011-Sep-16 Fri ### ### ### ### 91.9 91.9 0.0
2011-Sep-15 Thu ### ### ### ### 282,750 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 96.2 96.2 0.0
2011-Sep-13 Tue ### ### ### ### 157,249 0 94.4 94.4 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 156,440 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 481,775 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 346,225 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 341,275 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 10.9 10.9 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 93.3 93.3 0.0
2011-Aug-18 Thu ### ### ### ### 218,083 0 ### ### 0.0
2011-Aug-17 Wed 0.125 ### ### ### 505,450 0 ### ### 0.0
2011-Aug-16 Tue 0.125 ### 0.125 ### ### ### 0.0
2011-Aug-15 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.125 0.125 ### ### 153,475 ### 4.5 4.5 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 93.6 93.6 0.0
2011-Jul-27 Wed ### ### ### ### 511,188 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 257,281 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 6.2 6.2 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-12 Tue 0.125 0.125 ### 0.125 84.8 84.8 0.0
2011-Jul-11 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2011-Jul-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-07 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 0.125 0.125 ### ### 9.0 9.0 0.0
2011-Jul-04 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.125 0.125 ### ### 18.5 18.5 0.0
2011-Jun-24 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 320,550 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 18,650 0 ### ### 0.0
2011-Jun-14 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Jun-10 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Jun-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.145 0.155 0.145 0.155 471,426 ### ### ### ###
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 274,074 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.125 ### 317,288 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### 0.145 3,353,888 0 ### ### ###
2011-May-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-May-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-May-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-May-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-May-20 Fri ### 0.125 ### 0.125 92.2 92.2 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### 0.125 ### 0.125 90.6 90.6 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 60,773 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 175,570 0 99.5 99.5 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 185,546 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.125 0.125 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:42:20 thru 2024-05-18 02:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000