Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 03:19:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFG) BELL FINANCIAL GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BFG    Limits Next Section


Company Details for (BFG) BELL FINANCIAL GROUP LIMITED

Listing Code BFG
Listing Name BELL FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name BELL FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BFG7


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for BFG .. Tuesday 27th May 2025

BFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.49 17,420,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BFG) BELL FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-02 Thu 1 1 ### ### 37,386 ### ### ### 0.0
2010-Dec-01 Wed 1 1 ### ### ### ### 0.0
2010-Nov-30 Tue 0.975 ### 0.975 1 88.2 88.2 ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 0.945 ### 0.945 22,549 10,654 72.6 72.6 0.1
2010-Nov-25 Thu ### ### ### ### 1,869,785 0 ### ### 0.0
2010-Nov-24 Wed 0.945 ### ### ### 16.8 16.8 0.0
2010-Nov-23 Tue 0.925 ### 0.925 ### ### ### 0.0
2010-Nov-22 Mon ### 0.945 0.925 ### 97,150 ### ### ### 0.0
2010-Nov-19 Fri 0.925 ### 0.925 ### 81.1 81.1 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 24,880 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 26.1 26.1 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 39,544 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 18.9 18.9 0.0
2010-Nov-04 Thu 0.925 0.925 ### ### 13,073 6,046 13.8 13.8 0.0
2010-Nov-03 Wed ### 0.925 ### 0.925 97,323 ### 72.2 72.2 ###
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.86 0.885 0.86 0.885 53,979 ### ### ### ###
2010-Oct-26 Tue 0.86 0.86 0.855 0.855 32.2 32.2 ###
2010-Oct-25 Mon 0.86 0.86 0.85 0.86 58.8 58.8 ###
2010-Oct-22 Fri 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-21 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Oct-20 Wed 0.86 0.86 0.86 0.86 354 ### ### ### ###
2010-Oct-19 Tue 0.85 0.855 0.85 0.855 75.6 75.6 ###
2010-Oct-18 Mon 0.86 0.86 0.85 0.85 ### ### ###
2010-Oct-15 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Oct-14 Thu ### ### 0.86 0.86 2,859 1,229 ### ### ###
2010-Oct-13 Wed 0.87 0.89 0.86 0.86 25.6 25.6 ###
2010-Oct-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Oct-11 Mon 0.85 ### 0.85 ### ### ### 0.0
2010-Oct-08 Fri ### 0.85 ### 0.85 46,024 ### 78.2 78.2 ###
2010-Oct-07 Thu 0.88 0.88 0.845 0.85 343,679 296,423 9.2 9.2 ###
2010-Oct-06 Wed 0.86 0.875 0.85 0.875 423,351 365,140 ### ### 0.1
2010-Oct-05 Tue 0.85 0.855 0.85 0.855 8,250 ### ### ### ###
2010-Oct-04 Mon 0.84 0.84 0.84 0.84 30,950 ### ### ### ###
2010-Oct-01 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Sep-30 Thu 0.86 0.86 0.84 0.84 62,671 53,270 ### ### ###
2010-Sep-29 Wed 0.89 0.89 0.84 0.85 7.3 7.3 ###
2010-Sep-28 Tue 0.86 0.88 0.85 0.88 111,376 96,340 83.6 83.6 0.1
2010-Sep-27 Mon 0.85 0.86 0.85 0.86 136,478 116,688 ### ### ###
2010-Sep-24 Fri 0.85 0.855 0.85 0.85 214,878 183,183 70.6 70.6 ###
2010-Sep-23 Thu 0.845 0.86 0.8 0.86 53,472 44,381 ### ### ###
2010-Sep-22 Wed 0.82 0.82 0.8 0.8 36,343 ### 14.7 14.7 0.1
2010-Sep-21 Tue ### ### 0.8 0.8 ### ### 0.1
2010-Sep-20 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2010-Sep-17 Fri 0.84 0.845 0.84 0.84 30,077 ### 62.0 62.0 ###
2010-Sep-16 Thu 0.83 0.84 0.82 0.82 ### ### 0.1
2010-Sep-15 Wed 0.82 0.84 0.82 0.83 77.1 77.1 ###
2010-Sep-14 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2010-Sep-13 Mon 0.8 0.8 0.79 0.79 21.6 21.6 ###
2010-Sep-10 Fri 0.8 0.8 0.79 0.79 22.0 22.0 ###
2010-Sep-09 Thu 0.79 0.82 0.79 0.8 24,179 ### ### ### 0.1
2010-Sep-08 Wed 0.8 0.82 0.78 0.79 22.7 22.7 ###
2010-Sep-07 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Sep-06 Mon 0.8 0.845 0.8 0.82 81.7 81.7 0.1
2010-Sep-03 Fri 0.82 0.82 0.8 0.8 13.4 13.4 0.1
2010-Sep-02 Thu 0.81 0.82 0.79 0.8 ### ### 0.1
2010-Sep-01 Wed 0.825 0.87 0.825 0.84 ### ### ###
2010-Aug-31 Tue 0.85 0.85 0.83 0.83 ### ### ###
2010-Aug-30 Mon 0.82 0.86 0.82 0.86 155,085 130,271 ### ### ###
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.855 0.855 0.83 0.84 42,579 35,872 ### ### ###
2010-Aug-25 Wed 0.855 0.855 0.855 0.855 ### ### ###
2010-Aug-24 Tue 0.885 0.89 0.855 0.855 ### ### ###
2010-Aug-23 Mon 0.855 0.885 0.855 0.885 93.3 93.3 ###
2010-Aug-20 Fri 0.89 0.89 0.855 0.855 ### ### ###
2010-Aug-19 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Aug-16 Mon 0.855 0.86 0.84 0.85 25.2 25.2 ###
2010-Aug-13 Fri ### ### 0.88 0.88 63,649 ### ### ### 0.1
2010-Aug-12 Thu ### ### 0.88 0.89 24.7 24.7 ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 6,359 0 18.4 18.4 0.0
2010-Aug-09 Mon 0.925 ### ### ### 20,286 0 83.3 83.3 0.0
2010-Aug-06 Fri ### ### ### 0.925 ### ### ###
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 12,945 0 14.7 14.7 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 34,529 0 91.6 91.6 0.0
2010-Jul-23 Fri ### ### ### ### 16,250 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 10,557 0 85.3 85.3 0.0
2010-Jul-16 Fri ### ### ### ### 22,178 0 91.2 91.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.955 0.955 ### ### 10,425 4,977 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 16,450 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### 0.88 0.89 ### ### ###
2010-Jul-07 Wed 0.89 ### 0.88 ### 84.9 84.9 0.0
2010-Jul-06 Tue 0.87 ### 0.84 0.84 ### ### ###
2010-Jul-05 Mon ### ### 0.87 0.87 ### ### 0.1
2010-Jul-02 Fri 0.885 ### 0.83 ### ### ### 0.0
2010-Jul-01 Thu ### ### 0.855 0.855 ### ### ###
2010-Jun-30 Wed ### ### 0.88 ### 68,149 29,985 12.4 12.4 0.0
2010-Jun-29 Tue ### 0.955 ### 0.955 26,077 12,451 86.8 86.8 0.1
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### 0.925 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 17,159 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### 1 ### 1 95,359 47,679 ### ### ###
2010-Jun-18 Fri ### 1 ### 1 18,041 9,020 79.5 79.5 ###
2010-Jun-17 Thu ### ### ### 0.955 ### ### 0.1
2010-Jun-16 Wed ### ### ### ### 80.1 80.1 0.0
2010-Jun-15 Tue ### 1 ### 1 75.6 75.6 ###
2010-Jun-11 Fri 0.975 0.975 0.975 0.975 0 ###
2010-Jun-10 Thu ### 1 0.975 0.975 ### ### ###
2010-Jun-09 Wed ### 1 ### 1 ### ### ###
2010-Jun-08 Tue ### ### ### ### 81.2 81.2 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### 1 ### ### 56,150 28,075 82.1 82.1 0.0
2010-Jun-02 Wed ### ### ### ### 26,153 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri 1 1 0.975 0.975 25,322 ### 14.5 14.5 ###
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### 1 ### 1 39,550 19,775 80.4 80.4 ###
2010-May-25 Tue ### ### ### 1 ### ### ###
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 187,627 0 73.2 73.2 0.0
2010-May-20 Thu 1 ### 1 1 84.0 84.0 ###
2010-May-19 Wed ### ### ### 1.045 ### ### 0.1
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 1.075 ### ### ### 178,552 0 ### ### 0.0
2010-May-14 Fri ### ### 1.075 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 136,787 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 30.3 30.3 0.0
2010-May-11 Tue ### ### ### ### 78,651 0 49.4 49.4 0.0
2010-May-10 Mon ### ### ### ### 55.1 55.1 0.0
2010-May-07 Fri ### ### ### ### 39,624 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 72,589 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 30.7 30.7 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### 1.145 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 79.7 79.7 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### 1.2 ### ### ### ### 0.0
2010-Apr-23 Fri 1.2 1.2 ### ### ### ### 0.0
2010-Apr-22 Thu 1.2 1.22 ### ### 36.1 36.1 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### 1.175 ### ### ### ### 0.0
2010-Apr-19 Mon 1.125 ### 1.125 ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 117,552 0 ### ### 0.0
2010-Apr-14 Wed ### 1.125 ### ### 128,723 ### ### ### 0.0
2010-Apr-13 Tue ### 1.125 ### ### 83.8 83.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 56,827 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 80.3 80.3 0.0
2010-Apr-06 Tue ### ### ### ### 74.7 74.7 0.0
2010-Apr-01 Thu ### ### ### ### 15.7 15.7 0.0
2010-Mar-31 Wed ### ### ### ### 78.6 78.6 0.0
2010-Mar-30 Tue ### ### ### ### 32.8 32.8 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### 1.045 ### 113,128 ### ### ### 0.0
2010-Mar-25 Thu ### ### 1.055 ### 55,871 29,471 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 225,844 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 64,327 0 20.0 20.0 0.0
2010-Mar-19 Fri ### ### ### ### 17.2 17.2 0.0
2010-Mar-18 Thu ### ### 1.155 1.155 14,154 8,173 30.6 30.6 0.1
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 1.175 1.175 ### ### 60,847 35,747 32.5 32.5 0.0
2010-Mar-15 Mon ### ### 1.175 1.175 ### ### ###
2010-Mar-12 Fri ### 1.185 ### 1.185 64,089 37,972 ### ### 0.1
2010-Mar-11 Thu ### 1.185 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 79.3 79.3 0.0
2010-Mar-09 Tue 1.145 1.2 1.145 ### 392,946 460,729 ### ### 0.0
2010-Mar-08 Mon ### ### 1.145 ### 560,950 321,143 26.2 26.2 0.0
2010-Mar-05 Fri ### ### ### ### 17.2 17.2 0.0
2010-Mar-04 Thu 1.26 1.27 1.25 1.26 307,524 387,480 74.0 74.0 ###
2010-Mar-03 Wed 1.22 1.25 1.2 1.25 169,621 207,785 84.2 84.2 ###
2010-Mar-02 Tue 1.2 1.22 1.2 ### 82.1 82.1 0.0
2010-Mar-01 Mon ### 1.2 ### 1.2 89.4 89.4 0.1
2010-Feb-26 Fri ### ### ### ### 75,578 0 ### ### 0.0
2010-Feb-25 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Feb-24 Wed ### ### ### 1.175 33.2 33.2 ###
2010-Feb-23 Tue 1.21 1.22 ### ### ### ### 0.0
2010-Feb-22 Mon 1.2 1.25 ### 1.23 ### ### 0.1
2010-Feb-19 Fri ### 1.2 ### ### 145,870 87,522 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 114,440 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 31,375 0 21.8 21.8 0.0
2010-Feb-15 Mon ### ### ### 1.075 ### ### ###
2010-Feb-12 Fri ### ### ### ### 80.7 80.7 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 1 1 ### 1 ### ### ###
2010-Feb-08 Mon ### ### 1 1 67,450 33,725 15.7 15.7 ###
2010-Feb-05 Fri 1 1.085 0.975 ### 87.9 87.9 0.0
2010-Feb-04 Thu ### ### ### ### 79,150 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 19,050 0 11.2 11.2 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 1 ### 9.8 9.8 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 13,225 0 ### ### 0.0
2010-Jan-27 Wed 1.22 1.22 1.22 1.22 0 0.1
2010-Jan-25 Mon 1.2 1.22 1.2 1.22 20,174 ### 75.3 75.3 0.1
2010-Jan-22 Fri 1.225 1.225 ### 1.225 30,480 ### 64.4 64.4 0.1
2010-Jan-21 Thu 1.23 1.25 1.23 1.25 10,445 12,951 87.7 87.7 ###
2010-Jan-20 Wed 1.27 1.28 1.23 1.23 14.8 14.8 0.1
2010-Jan-19 Tue ### ### 1.25 1.25 25,282 ### 10.8 10.8 ###
2010-Jan-18 Mon 1.29 ### 1.28 ### 74.2 74.2 0.0
2010-Jan-15 Fri 1.29 1.29 1.25 1.25 52,170 66,255 12.8 12.8 ###
2010-Jan-14 Thu 1.27 1.29 1.27 1.29 41,780 53,478 ### ### 0.1
2010-Jan-13 Wed 1.25 1.25 1.25 1.25 ### ### ###
2010-Jan-12 Tue 1.29 1.29 1.27 1.27 51,854 66,373 26.9 26.9 ###
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 1.25 1.275 1.25 1.275 52,946 66,844 ### ### ###
2010-Jan-07 Thu 1.25 1.25 1.225 1.225 37,375 46,251 17.2 17.2 0.1
2010-Jan-06 Wed 1.22 1.25 1.22 1.25 82.3 82.3 ###
2010-Jan-05 Tue 1.185 1.22 1.185 1.2 73.1 73.1 0.1
2010-Jan-04 Mon ### ### 1.185 1.185 ### ### 0.1
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 1.175 1.175 ### ### ### ### 0.0
2009-Dec-24 Thu 1.185 1.185 1.175 1.175 18,689 22,053 ### ### ###
2009-Dec-23 Wed ### 1.2 ### 1.2 ### ### 0.1
2009-Dec-22 Tue 1.2 1.22 1.175 1.175 17.3 17.3 ###
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 4,425 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 24.1 24.1 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 42,281 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 21,820 0 ### ### 0.0
2009-Dec-07 Mon 1.22 1.22 ### ### 40,289 24,576 ### ### 0.0
2009-Dec-04 Fri 1.2 1.26 1.2 1.2 165,721 ### 73.1 73.1 0.1
2009-Dec-03 Thu ### 1.22 ### 1.22 95.6 95.6 0.1
2009-Dec-02 Wed 1.2 1.25 ### ### 114,678 71,673 ### ### 0.0
2009-Dec-01 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Nov-30 Mon 1.27 1.27 ### 1.2 ### ### 0.1
2009-Nov-27 Fri 1.225 1.27 1.22 1.27 ### ### ###
2009-Nov-26 Thu 1.28 ### 1.27 1.27 35.3 35.3 ###
2009-Nov-25 Wed 1.25 1.28 1.25 1.28 86.7 86.7 ###
2009-Nov-24 Tue 1.27 1.27 1.22 1.23 45,775 56,989 16.7 16.7 0.1
2009-Nov-23 Mon 1.27 1.27 1.27 1.27 ### ### ###
2009-Nov-20 Fri 1.27 1.28 ### 1.28 ### ### ###
2009-Nov-19 Thu ### ### 1.21 ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 8,575 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 8,122 0 35.7 35.7 0.0
2009-Nov-16 Mon ### ### ### 1.355 23.6 23.6 ###
2009-Nov-13 Fri ### ### 1.345 ### 63,484 ### 66.6 66.6 0.0
2009-Nov-12 Thu 1.4 1.4 ### ### ### ### 0.0
2009-Nov-11 Wed ### 1.4 ### 1.4 86.7 86.7 ###
2009-Nov-10 Tue 1.29 ### 1.29 ### ### ### 0.0
2009-Nov-09 Mon 1.24 ### 1.24 ### ### ### 0.0
2009-Nov-06 Fri 1.22 1.24 1.22 1.225 65.1 65.1 0.1
2009-Nov-05 Thu 1.2 1.2 1.2 1.2 77.0 77.0 0.1
2009-Nov-04 Wed 1.22 ### 1.2 1.2 91,775 ### 24.5 24.5 0.1
2009-Nov-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Nov-02 Mon 1.22 1.22 ### ### 42,920 26,181 11.4 11.4 0.0
2009-Oct-30 Fri 1.21 1.25 1.21 1.25 85.3 85.3 ###
2009-Oct-29 Thu ### 1.21 ### 1.21 77,840 ### 93.1 93.1 ###
2009-Oct-28 Wed 1.2 1.2 ### ### 48,542 29,125 35.2 35.2 0.0
2009-Oct-27 Tue 1.22 1.225 ### 1.2 91,084 55,788 35.5 35.5 0.1
2009-Oct-26 Mon 1.225 1.23 1.22 1.22 49,126 60,179 34.4 34.4 0.1
2009-Oct-23 Fri 1.2 1.23 1.2 1.22 87,425 106,221 81.5 81.5 0.1
2009-Oct-22 Thu ### 1.2 ### ### ### ### 0.0
2009-Oct-21 Wed 1.21 1.22 ### ### 82,971 ### 19.3 19.3 0.0
2009-Oct-20 Tue ### 1.21 ### 1.2 449,049 271,674 ### ### 0.1
2009-Oct-19 Mon ### 1.2 ### ### 293,750 176,250 72.5 72.5 0.0
2009-Oct-16 Fri ### ### 1.055 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 49,387 0 60.5 60.5 0.0
2009-Oct-13 Tue 1.055 ### 1.055 ### ### ### 0.0
2009-Oct-12 Mon ### ### 1.085 1.085 23.2 23.2 0.1
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 117,220 0 75.8 75.8 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### 1 ### 1 75,648 37,824 79.2 79.2 ###
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 1 1 ### 1 70.3 70.3 ###
2009-Sep-30 Wed 1 1 ### 1 68.2 68.2 ###
2009-Sep-29 Tue ### 1 ### 1 ### ### ###
2009-Sep-28 Mon ### ### ### ### 58,124 0 89.6 89.6 0.0
2009-Sep-25 Fri ### ### ### ### 98,682 0 ### ### 0.0
2009-Sep-24 Thu ### 1 ### ### 16.0 16.0 0.0
2009-Sep-23 Wed ### ### ### ### 140,250 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 255,351 0 ### ### 0.0
2009-Sep-21 Mon 0.945 ### 0.945 ### 89.6 89.6 0.0
2009-Sep-18 Fri ### 0.945 ### 0.945 89.4 89.4 0.1
2009-Sep-17 Thu 0.88 ### 0.88 ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.87 0.88 ### ### 0.1
2009-Sep-15 Tue 0.87 ### 0.87 ### ### ### 0.0
2009-Sep-14 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Sep-11 Fri 0.85 0.88 0.85 0.88 91,129 78,826 84.4 84.4 0.1
2009-Sep-10 Thu 0.87 0.87 0.84 0.86 135,121 115,528 ### ### ###
2009-Sep-09 Wed 0.85 0.85 0.85 0.85 71.1 71.1 ###
2009-Sep-08 Tue 0.87 0.87 0.85 0.85 298,250 ### 17.0 17.0 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.855 0.855 0.85 0.85 ### ### ###
2009-Sep-03 Thu 0.85 0.89 0.85 0.89 ### ### ###
2009-Sep-02 Wed 0.86 0.86 0.85 0.85 26.7 26.7 ###
2009-Sep-01 Tue 0.88 0.88 0.85 0.85 14.2 14.2 ###
2009-Aug-31 Mon 0.87 0.87 0.85 0.85 ### ### ###
2009-Aug-28 Fri ### ### 0.87 0.87 47,671 ### 12.5 12.5 0.1
2009-Aug-27 Thu ### ### 0.87 0.88 77,724 ### 21.7 21.7 0.1
2009-Aug-26 Wed ### ### 0.86 0.87 13.9 13.9 0.1
2009-Aug-25 Tue ### ### 0.89 0.89 ### ### ###
2009-Aug-24 Mon ### ### 0.85 ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.87 ### 0.85 ### 40,450 ### 90.8 90.8 0.0
2009-Aug-20 Thu 0.84 0.85 ### 0.83 33.7 33.7 ###
2009-Aug-19 Wed 0.88 0.88 0.84 0.85 14.1 14.1 ###
2009-Aug-18 Tue ### 0.925 0.89 0.89 73,552 66,748 29.7 29.7 ###
2009-Aug-17 Mon 0.945 0.945 ### ### 90,873 ### 12.4 12.4 0.0
2009-Aug-14 Fri ### 0.945 ### 0.945 77.8 77.8 0.1
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 76,683 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### 0.875 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 0.945 ### ### ### 80.0 80.0 0.0
2009-Aug-04 Tue ### 1 ### ### 129,421 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 38,479 0 ### ### 0.0
2009-Jul-31 Fri 0.85 ### 0.85 ### ### ### 0.0
2009-Jul-30 Thu 0.85 0.85 0.81 0.84 ### ### ###
2009-Jul-29 Wed 0.78 ### 0.77 ### 215,351 ### ### ### 0.0
2009-Jul-28 Tue 0.79 0.79 0.76 0.76 13.2 13.2 0.1
2009-Jul-27 Mon 0.75 0.775 0.75 0.775 46,271 35,281 ### ### 0.1
2009-Jul-24 Fri 0.75 0.75 0.745 0.75 70.6 70.6 ###
2009-Jul-23 Thu ### 0.745 ### 0.745 ### ### ###
2009-Jul-22 Wed 0.76 0.76 0.71 0.71 4.4 4.4 ###
2009-Jul-21 Tue 0.76 0.76 0.75 0.75 25.2 25.2 ###
2009-Jul-20 Mon 0.745 ### 0.745 0.75 109,782 ### 70.5 70.5 ###
2009-Jul-17 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2009-Jul-16 Thu ### 0.71 ### 0.7 258,050 ### 86.6 86.6 ###
2009-Jul-15 Wed ### 0.7 ### ### ### ### 0.0
2009-Jul-14 Tue 0.7 0.7 ### ### 27,751 ### ### ### 0.0
2009-Jul-13 Mon 0.7 0.71 ### ### 117,847 ### 31.0 31.0 0.0
2009-Jul-10 Fri 0.7 0.7 0.7 0.7 33,050 ### 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 38,652 0 ### ### 0.0
2009-Jul-08 Wed 0.7 0.7 ### ### 13,348 4,671 27.4 27.4 0.0
2009-Jul-07 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Jul-06 Mon 0.75 0.75 0.72 0.72 13.3 13.3 ###
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Jul-01 Wed 0.72 0.72 ### 0.72 71.7 71.7 ###
2009-Jun-30 Tue 0.7 0.72 0.7 ### 81.4 81.4 0.0
2009-Jun-29 Mon ### ### ### ### 33.2 33.2 0.0
2009-Jun-26 Fri 0.7 0.74 ### 0.7 69.2 69.2 ###
2009-Jun-25 Thu ### 0.75 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 31,276 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 65,224 0 ### ### 0.0
2009-Jun-22 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jun-19 Fri 0.7 0.7 0.7 0.7 14,952 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.71 0.71 0.7 0.7 30.9 30.9 ###
2009-Jun-17 Wed 0.7 0.72 0.7 0.72 81,246 57,684 87.2 87.2 ###
2009-Jun-16 Tue 0.775 0.775 0.74 0.74 318,789 241,482 15.1 15.1 0.1
2009-Jun-15 Mon 0.75 0.775 0.75 0.775 53,483 40,780 ### ### 0.1
2009-Jun-12 Fri 0.7 0.75 0.7 0.75 91.6 91.6 ###
2009-Jun-11 Thu ### 0.71 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 9.0 9.0 0.0
2009-Jun-05 Fri ### ### ### ### 79.9 79.9 0.0
2009-Jun-04 Thu 0.58 ### 0.58 ### 89.0 89.0 0.0
2009-Jun-03 Wed 0.57 0.57 0.57 0.57 61.7 61.7 ###
2009-Jun-02 Tue 0.55 0.57 0.55 0.57 ### ### ###
2009-Jun-01 Mon 0.53 0.54 0.53 0.53 151,051 ### 61.6 61.6 0.0
2009-May-29 Fri 0.51 ### 0.51 ### ### ### 0.0
2009-May-28 Thu 0.52 0.52 ### ### ### ### 0.0
2009-May-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2009-May-26 Tue 0.51 0.51 ### ### ### ### 0.0
2009-May-25 Mon 0.51 0.52 0.51 0.52 39,058 ### 82.1 82.1 0.0
2009-May-22 Fri 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2009-May-21 Thu 0.52 0.52 0.5 0.5 627,382 ### ### ### 0.0
2009-May-20 Wed 0.53 0.53 0.51 0.52 22.3 22.3 0.0
2009-May-19 Tue 0.55 0.55 0.525 0.54 25.6 25.6 0.0
2009-May-18 Mon 0.57 0.57 0.57 0.57 0 ###
2009-May-15 Fri 0.55 0.57 0.55 0.57 87.3 87.3 ###
2009-May-14 Thu 0.57 0.58 0.55 0.55 24.4 24.4 ###
2009-May-13 Wed 0.57 0.58 0.55 0.55 ### ### ###
2009-May-12 Tue 0.58 0.58 ### 0.58 100,727 ### 74.6 74.6 ###
2009-May-11 Mon ### ### 0.585 ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 82,023 0 ### ### 0.0
2009-May-07 Thu ### ### 0.545 ### ### ### 0.0
2009-May-06 Wed ### 0.55 ### 0.55 85.8 85.8 ###
2009-May-05 Tue 0.53 0.55 0.525 0.525 ### ### 0.0
2009-May-04 Mon 0.53 0.53 0.5 0.5 5.9 5.9 0.0
2009-May-01 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Apr-30 Thu ### ### ### 0.52 358,771 0 ### ### 0.0
2009-Apr-29 Wed 0.54 0.54 0.52 0.52 12.5 12.5 0.0
2009-Apr-28 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2009-Apr-27 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2009-Apr-24 Fri 0.53 ### 0.53 ### ### ### 0.0
2009-Apr-23 Thu 0.53 0.545 0.53 0.54 ### ### 0.0
2009-Apr-22 Wed 0.55 0.55 0.55 0.55 72.6 72.6 ###
2009-Apr-21 Tue ### ### ### 0.55 4.6 4.6 ###
2009-Apr-20 Mon 0.55 ### 0.55 0.59 71,550 19,676 ### ### 0.0
2009-Apr-17 Fri 0.51 0.55 ### 0.55 92.4 92.4 ###
2009-Apr-16 Thu 0.475 ### 0.475 0.49 225,525 ### 81.6 81.6 ###
2009-Apr-15 Wed 0.48 0.48 0.48 0.48 65.2 65.2 0.0
2009-Apr-14 Tue 0.475 0.48 0.475 0.48 47,550 ### 69.9 69.9 0.0
2009-Apr-09 Thu 0.475 0.475 0.475 0.475 63.2 63.2 ###
2009-Apr-08 Wed 0.48 0.48 0.475 0.475 35.3 35.3 ###
2009-Apr-07 Tue 0.48 0.5 0.48 0.485 1,154,589 565,748 80.7 80.7 0.0
2009-Apr-06 Mon 0.47 0.48 0.47 0.48 76.0 76.0 0.0
2009-Apr-03 Fri 0.47 0.485 0.47 0.485 ### ### 0.0
2009-Apr-02 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Apr-01 Wed 0.49 0.5 0.485 0.5 80.4 80.4 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 11,750 0 ### ### 0.0
2009-Mar-27 Fri ### ### 0.46 0.46 32,251 ### ### ### 0.0
2009-Mar-26 Thu 0.45 ### 0.445 ### 93.6 93.6 0.0
2009-Mar-25 Wed ### 0.45 ### 0.44 ### ### ###
2009-Mar-24 Tue 0.41 0.41 0.41 0.41 72.3 72.3 ###
2009-Mar-23 Mon 0.42 0.45 0.41 0.41 ### ### ###
2009-Mar-20 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-17 Tue 0.44 0.45 0.42 0.45 ### ### 0.0
2009-Mar-16 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Mar-13 Fri ### ### 0.41 0.41 12,658 ### ### ### ###
2009-Mar-12 Thu ### 0.42 ### 0.42 38,280 ### 79.5 79.5 ###
2009-Mar-11 Wed 0.375 0.42 0.375 0.42 96.4 96.4 ###
2009-Mar-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-05 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-04 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Mar-03 Tue 0.4 0.42 0.4 0.41 ### ### ###
2009-Mar-02 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Feb-27 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Feb-26 Thu 0.42 0.445 0.42 0.445 ### ### ###
2009-Feb-25 Wed 0.45 0.45 0.45 0.45 5,187,878 2,334,545 ### ### 0.0
2009-Feb-24 Tue 0.445 0.47 0.4 0.4 ### ### 0.0
2009-Feb-23 Mon ### 0.445 ### 0.445 ### ### ###
2009-Feb-20 Fri ### ### ### ### 287,522 0 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.4 ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### 0.4 ### ### ### ### 0.0
2009-Feb-11 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2009-Feb-09 Mon 0.41 0.41 0.4 0.4 19.7 19.7 0.0
2009-Feb-06 Fri 0.445 0.445 0.445 0.445 ### ### ###
2009-Feb-05 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Feb-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.44 0.44 0.42 0.42 10.5 10.5 ###
2009-Jan-29 Thu 0.45 0.46 0.44 0.46 85.9 85.9 0.0
2009-Jan-28 Wed 0.45 0.45 0.44 0.44 ### ### ###
2009-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-21 Wed 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2009-Jan-20 Tue 0.5 0.5 0.5 0.5 83.8 83.8 0.0
2009-Jan-19 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Jan-16 Fri 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2009-Jan-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-13 Tue 0.5 0.5 0.5 0.5 21,550 10,775 ### ### 0.0
2009-Jan-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-07 Wed 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2009-Jan-06 Tue 0.49 0.49 0.49 0.49 64.9 64.9 ###
2009-Jan-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-31 Wed 0.51 0.52 0.51 0.52 40,277 20,742 ### ### 0.0
2008-Dec-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-24 Wed 0.53 0.53 0.53 0.53 63.7 63.7 0.0
2008-Dec-23 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Dec-22 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Dec-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-18 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Dec-17 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-16 Tue 0.55 0.55 0.55 0.55 76.7 76.7 ###
2008-Dec-15 Mon 0.55 0.55 0.55 0.55 68.2 68.2 ###
2008-Dec-12 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-11 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Dec-10 Wed 0.55 0.55 0.55 0.55 4,340 2,387 66.9 66.9 ###
2008-Dec-09 Tue 0.5 0.55 0.5 0.55 ### ### ###
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 69.4 69.4 ###
2008-Dec-05 Fri 0.55 0.55 0.53 0.55 16,240 ### ### ### ###
2008-Dec-04 Thu ### ### 0.58 0.58 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.625 0.625 0.625 0.625 0 0.0
2008-Nov-28 Fri ### 0.625 ### 0.625 82.5 82.5 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.55 ### 0.55 ### 94.6 94.6 0.0
2008-Nov-25 Tue 0.49 0.55 0.49 0.55 ### ### ###
2008-Nov-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Nov-21 Fri 0.54 0.55 0.54 0.55 71.8 71.8 ###
2008-Nov-20 Thu 0.54 0.54 0.54 0.54 77.9 77.9 0.0
2008-Nov-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Nov-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 77,925 0 89.7 89.7 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.625 ### ### 43.4 43.4 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.625 0.625 0.625 0.625 0 0.0
2008-Nov-06 Thu 0.625 0.625 0.625 0.625 0 0.0
2008-Nov-05 Wed ### ### ### 0.625 10.4 10.4 0.0
2008-Nov-04 Tue ### 0.7 ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 40.2 40.2 0.0
2008-Oct-28 Tue ### ### ### ### 41.6 41.6 0.0
2008-Oct-27 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-24 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-23 Thu ### 0.7 ### 0.7 10,449 3,657 ### ### ###
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2008-Oct-21 Tue 0.7 0.72 0.7 0.7 ### ### ###
2008-Oct-20 Mon ### 0.7 ### ### ### ### 0.0
2008-Oct-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-16 Thu 0.7 0.7 ### 0.7 82.6 82.6 ###
2008-Oct-15 Wed 0.71 0.71 ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.72 ### 0.71 86.2 86.2 ###
2008-Oct-13 Mon 0.71 0.71 ### ### 12.4 12.4 0.0
2008-Oct-10 Fri 0.77 0.77 ### 0.71 ### ### ###
2008-Oct-09 Thu 0.82 0.82 0.74 0.78 78,582 ### 25.1 25.1 0.1
2008-Oct-08 Wed 0.8 0.8 0.8 0.8 11,670 ### ### ### 0.1
2008-Oct-07 Tue 0.85 0.85 0.8 0.83 ### ### ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 7,046 0 73.5 73.5 0.0
2008-Sep-30 Tue 0.85 ### 0.85 ### 93.2 93.2 0.0
2008-Sep-29 Mon ### ### 0.89 0.89 42.3 42.3 ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-24 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2008-Sep-23 Tue 0.8 0.8 0.77 0.77 16.3 16.3 0.1
2008-Sep-22 Mon 0.79 0.83 0.79 0.82 21,687 ### 89.0 89.0 0.1
2008-Sep-19 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Sep-18 Thu ### 0.79 ### 0.79 ### ### ###
2008-Sep-17 Wed 0.74 0.79 0.74 0.79 ### ### ###
2008-Sep-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-12 Fri 0.8 0.82 0.78 0.82 83.3 83.3 0.1
2008-Sep-11 Thu 0.8 0.82 0.8 0.82 25,140 ### ### ### 0.1
2008-Sep-10 Wed 0.8 0.8 0.8 0.8 1,940 1,552 ### ### 0.1
2008-Sep-09 Tue 0.84 0.84 0.82 0.83 32.7 32.7 ###
2008-Sep-08 Mon 0.85 0.85 0.83 0.83 36,440 ### ### ### ###
2008-Sep-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-04 Thu 0.85 0.85 0.82 0.82 20.4 20.4 0.1
2008-Sep-03 Wed 0.87 0.87 0.85 0.86 32.4 32.4 ###
2008-Sep-02 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2008-Sep-01 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2008-Aug-29 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Aug-28 Thu 0.87 ### 0.87 ### 87.2 87.2 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.88 ### 0.81 ### ### ### 0.0
2008-Aug-21 Thu 0.88 0.88 0.88 0.88 76.0 76.0 0.1
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.86 ### 0.86 ### 94.0 94.0 0.0
2008-Aug-18 Mon 0.87 0.87 0.86 0.86 26.6 26.6 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.86 0.86 2.0 2.0 ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 24.4 24.4 0.0
2008-Aug-11 Mon 1 1 ### 1 ### ### ###
2008-Aug-08 Fri ### ### 0.975 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 1 1 1 1 ### ### ###
2008-Aug-05 Tue ### ### 1 1 28.6 28.6 ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 508,040 0 28.8 28.8 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 22,622 0 94.4 94.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 15:19:37 thru 2025-05-28 15:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000