Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 08:25:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for BGD .. Wednesday 18th June 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-08 Fri 0.024 0.025 0.024 0.024 ### ### ###
2013-Mar-07 Thu 0.026 0.026 0.026 0.026 74.3 74.3 ###
2013-Mar-06 Wed 0.025 0.025 0.024 0.024 342,875 ### ### ### ###
2013-Mar-05 Tue 0.027 0.027 0.027 0.027 74.0 74.0 ###
2013-Mar-04 Mon 0.023 0.026 0.023 0.026 51,784 ### 98.9 98.9 ###
2013-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-28 Thu 0.026 0.026 0.024 0.025 9.3 9.3 ###
2013-Feb-27 Wed 0.028 0.028 0.026 0.026 4.3 4.3 ###
2013-Feb-26 Tue 0.027 0.027 0.027 0.027 70.8 70.8 ###
2013-Feb-25 Mon 0.027 0.028 0.027 0.027 ### ### ###
2013-Feb-22 Fri 0.028 0.028 0.028 0.028 211,377 ### 62.0 62.0 ###
2013-Feb-21 Thu 0.028 0.028 0.028 0.028 301,984 8,455 83.8 83.8 ###
2013-Feb-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-19 Tue 0.024 0.024 0.024 0.024 70.9 70.9 ###
2013-Feb-18 Mon 0.024 0.024 0.023 0.023 ### ### ###
2013-Feb-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Feb-14 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Feb-13 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Feb-12 Tue 0.023 0.023 0.022 0.022 6.4 6.4 ###
2013-Feb-11 Mon 0.028 0.028 0.026 0.026 178,645 4,823 4.2 4.2 ###
2013-Feb-08 Fri 0.029 0.029 0.028 0.028 584,355 16,654 ### ### ###
2013-Feb-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-06 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Feb-05 Tue 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2013-Feb-04 Mon ### ### 0.029 0.029 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 18,126 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 238,786 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.024 ### 0.024 ### 706,329 8,475 99.8 99.8 0.0
2013-Jan-25 Fri 0.024 0.024 0.023 0.023 7.0 7.0 ###
2013-Jan-24 Thu 0.022 0.024 0.022 0.024 536,071 12,329 97.3 97.3 ###
2013-Jan-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 375,325 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 4.1 4.1 0.0
2012-Dec-17 Mon ### ### ### ### 131,750 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.021 0.021 0.021 0.021 70.6 70.6 ###
2012-Dec-11 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Dec-10 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Dec-07 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Dec-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Dec-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 74.2 74.2 ###
2012-Nov-23 Fri 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-22 Thu 0.021 0.021 ### ### 0.9 0.9 0.0
2012-Nov-21 Wed 0.022 0.025 ### ### 2.2 2.2 0.0
2012-Nov-20 Tue 0.024 0.024 0.022 0.022 159,326 ### 3.9 3.9 ###
2012-Nov-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Nov-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Nov-14 Wed 0.029 0.029 0.025 0.025 174,354 ### ### ### ###
2012-Nov-13 Tue 0.027 0.027 0.026 0.026 156,055 ### ### ### ###
2012-Nov-12 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Nov-09 Fri 0.026 0.027 0.026 0.026 65.6 65.6 ###
2012-Nov-08 Thu ### ### 0.025 0.025 143,726 ### 0.4 0.4 ###
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 76,274 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 23,726 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 489,274 0 4.7 4.7 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.028 ### 0.028 ### 97.4 97.4 0.0
2012-Oct-19 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-16 Tue 0.028 ### 0.028 ### ### ### 0.0
2012-Oct-15 Mon 0.024 0.028 0.024 0.028 885,723 23,028 99.1 99.1 ###
2012-Oct-12 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-11 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-10 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-09 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2012-Oct-08 Mon 0.023 0.023 0.023 0.023 74.2 74.2 ###
2012-Oct-05 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-03 Wed 0.024 0.025 0.024 0.025 ### ### ###
2012-Oct-02 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Oct-01 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Sep-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2012-Sep-27 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Sep-26 Wed 0.028 0.028 0.028 0.028 125,771 3,521 ### ### ###
2012-Sep-25 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Sep-24 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Sep-21 Fri 0.025 0.025 0.025 0.025 70.1 70.1 ###
2012-Sep-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-19 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Sep-18 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Sep-17 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Sep-14 Fri 0.024 0.024 0.024 0.024 64.8 64.8 ###
2012-Sep-13 Thu 0.026 0.026 0.026 0.026 73.5 73.5 ###
2012-Sep-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-11 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Sep-10 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-07 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-05 Wed 0.026 0.026 0.026 0.026 79.8 79.8 ###
2012-Sep-04 Tue 0.026 0.026 0.026 0.026 76.5 76.5 ###
2012-Sep-03 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Aug-31 Fri 0.026 0.026 0.026 0.026 72.2 72.2 ###
2012-Aug-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-29 Wed 0.026 0.029 0.026 0.029 238,556 ### ### ### 0.0
2012-Aug-28 Tue 0.026 0.026 0.026 0.026 74.9 74.9 ###
2012-Aug-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Aug-24 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Aug-23 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Aug-22 Wed 0.025 0.026 0.025 0.026 328,344 8,372 ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 434,520 0 ### ### 0.0
2012-Aug-02 Thu 0.028 ### 0.028 ### ### ### 0.0
2012-Aug-01 Wed 0.028 0.028 0.028 0.028 75.4 75.4 ###
2012-Jul-30 Mon 0.027 0.029 0.027 0.029 97.5 97.5 0.0
2012-Jul-27 Fri 0.028 0.028 0.026 0.026 454,256 ### ### ### ###
2012-Jul-26 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jul-25 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Jul-24 Tue 0.028 0.028 0.028 0.028 75.6 75.6 ###
2012-Jul-23 Mon 0.029 0.029 0.027 0.027 171,725 ### ### ### ###
2012-Jul-20 Fri 0.027 ### 0.027 ### 98.4 98.4 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 535,775 0 ### ### 0.0
2012-Jul-09 Mon 0.023 ### 0.022 ### ### ### 0.0
2012-Jul-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-05 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jul-04 Wed 0.026 0.026 0.026 0.026 60.5 60.5 ###
2012-Jul-03 Tue 0.023 0.026 0.023 0.026 98.8 98.8 ###
2012-Jul-02 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2012-Jun-29 Fri 0.026 0.026 0.023 0.023 ### ### ###
2012-Jun-28 Thu 0.026 0.027 0.026 0.027 9,574 253 ### ### ###
2012-Jun-27 Wed 0.026 0.027 0.025 0.027 58,283 ### 90.0 90.0 ###
2012-Jun-26 Tue 0.027 0.027 0.027 0.027 24,627 ### ### ### ###
2012-Jun-25 Mon 0.025 0.027 0.023 0.027 97.5 97.5 ###
2012-Jun-22 Fri 0.027 0.027 0.027 0.027 74.9 74.9 ###
2012-Jun-21 Thu 0.027 0.027 0.027 0.027 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.027 0.028 0.027 0.027 76.4 76.4 ###
2012-Jun-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 25,075 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 96,774 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-25 Fri 0.025 0.028 0.025 0.028 76,745 ### 97.9 97.9 ###
2012-May-24 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-23 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-22 Tue 0.027 0.027 0.027 0.027 0 ###
2012-May-21 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-May-18 Fri ### ### 0.028 0.028 ### ### ###
2012-May-17 Thu 0.029 0.029 0.026 0.026 1.5 1.5 ###
2012-May-16 Wed ### ### ### ### 447,575 0 25.6 25.6 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 13.3 13.3 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue 0.042 0.042 ### ### 6.8 6.8 0.0
2012-Apr-05 Thu 0.044 0.044 0.044 0.044 69.9 69.9 ###
2012-Apr-04 Wed 0.044 0.044 0.044 0.044 38,020 1,672 ### ### ###
2012-Apr-03 Tue ### 0.053 0.047 0.047 3.9 3.9 ###
2012-Apr-02 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-Mar-30 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Mar-29 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Mar-28 Wed 0.046 0.047 0.045 0.047 741,253 ### 84.9 84.9 ###
2012-Mar-27 Tue 0.042 0.042 0.042 0.042 70.8 70.8 ###
2012-Mar-26 Mon 0.042 0.042 0.042 0.042 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 98.6 98.6 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 504,848 0 91.0 91.0 0.0
2012-Mar-14 Wed ### ### ### ### 302,973 0 87.0 87.0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 307,684 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 86.7 86.7 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Feb-23 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Feb-22 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Feb-21 Tue ### ### 0.028 0.028 3.2 3.2 ###
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 2.5 2.5 0.0
2012-Feb-10 Fri 0.029 ### 0.028 ### ### ### 0.0
2012-Feb-09 Thu ### ### 0.028 0.029 195,349 ### 1.4 1.4 0.0
2012-Feb-08 Wed ### ### ### ### 16,152 0 9.3 9.3 0.0
2012-Feb-07 Tue ### ### ### ### 10.7 10.7 0.0
2012-Feb-06 Mon ### ### ### ### 5.3 5.3 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 119,549 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 4.8 4.8 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 23,042 0 5.1 5.1 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 245 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 7.5 7.5 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 21,040 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 151,347 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed 0.042 0.042 0.042 0.042 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Dec-08 Thu ### 0.043 ### 0.043 ### ### ###
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 116,555 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 77,727 0 68.1 68.1 0.0
2011-Dec-02 Fri 0.042 0.042 0.042 0.042 64.4 64.4 ###
2011-Dec-01 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Nov-30 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Nov-29 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Nov-28 Mon 0.043 0.043 0.043 0.043 65.9 65.9 ###
2011-Nov-25 Fri 0.042 0.042 ### ### 162,587 ### 8.7 8.7 0.0
2011-Nov-24 Thu 0.041 0.042 0.041 0.042 87.4 87.4 ###
2011-Nov-23 Wed 0.044 0.044 0.042 0.042 8,189 352 ### ### ###
2011-Nov-22 Tue 0.045 0.045 0.045 0.045 13,653 ### ### ### ###
2011-Nov-21 Mon 0.045 0.045 0.045 0.045 33,847 1,523 ### ### ###
2011-Nov-18 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Nov-17 Thu 0.045 0.045 0.044 0.045 96,223 4,281 ### ### ###
2011-Nov-16 Wed 0.044 0.044 0.044 0.044 80.4 80.4 ###
2011-Nov-15 Tue 0.044 0.044 0.044 0.044 23,386 1,028 72.4 72.4 ###
2011-Nov-14 Mon 0.044 0.044 0.044 0.044 76.6 76.6 ###
2011-Nov-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Nov-10 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Nov-09 Wed 0.045 0.045 0.045 0.045 81,041 3,646 68.0 68.0 ###
2011-Nov-08 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Nov-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-Nov-04 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Nov-03 Thu 0.049 0.049 0.049 0.049 80.6 80.6 ###
2011-Nov-02 Wed 0.049 0.049 0.049 0.049 68.4 68.4 ###
2011-Nov-01 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-31 Mon ### ### 0.049 0.049 21.0 21.0 ###
2011-Oct-28 Fri 0.051 0.051 0.049 ### ### ### 0.0
2011-Oct-27 Thu 0.056 0.056 0.056 0.056 59.8 59.8 ###
2011-Oct-26 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Oct-25 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Oct-24 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Oct-21 Fri 0.056 0.056 0.052 0.052 2.2 2.2 ###
2011-Oct-20 Thu 0.055 0.056 0.052 0.052 ### ### ###
2011-Oct-19 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Oct-18 Tue 0.055 0.055 0.051 0.051 3.2 3.2 ###
2011-Oct-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Oct-14 Fri 0.058 0.059 0.058 0.059 82.5 82.5 0.0
2011-Oct-13 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Oct-12 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.052 0.052 ### ### 7.7 7.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.052 0.052 ### ### 8.6 8.6 0.0
2011-Sep-29 Thu ### 0.051 ### 0.051 ### ### ###
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 2.6 2.6 0.0
2011-Sep-23 Fri 0.058 ### 0.058 ### 86.3 86.3 0.0
2011-Sep-22 Thu 0.055 0.055 0.055 0.055 82.8 82.8 ###
2011-Sep-21 Wed ### ### ### 0.053 0.9 0.9 ###
2011-Sep-20 Tue ### ### ### ### 1.2 1.2 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### 0.072 ### ### ### ### 0.0
2011-Sep-12 Mon 0.075 0.075 ### ### 300,322 ### ### ### 0.0
2011-Sep-09 Fri 0.075 0.075 0.075 0.075 63.1 63.1 0.0
2011-Sep-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-07 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Sep-06 Tue 0.073 0.075 0.071 0.075 91.1 91.1 0.0
2011-Sep-05 Mon ### ### 0.075 0.075 ### ### 0.0
2011-Sep-02 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.079 ### 0.079 ### 74.7 74.7 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.084 0.084 ### ### ### ### 0.0
2011-Aug-23 Tue 0.087 0.087 0.087 0.087 60.0 60.0 ###
2011-Aug-22 Mon 0.084 0.084 0.084 0.084 0 ###
2011-Aug-19 Fri 0.084 0.084 0.084 0.084 0 ###
2011-Aug-18 Thu 0.084 0.084 0.084 0.084 81.6 81.6 ###
2011-Aug-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Aug-16 Tue ### 0.085 ### 0.085 ### ### ###
2011-Aug-15 Mon ### 0.085 ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.075 0.075 5.5 5.5 0.0
2011-Aug-11 Thu 0.077 0.077 0.076 0.076 15.5 15.5 0.0
2011-Aug-10 Wed 0.081 0.086 0.075 ### 720,457 ### ### ### 0.0
2011-Aug-09 Tue 0.081 0.081 ### ### 348,485 ### ### ### 0.0
2011-Aug-08 Mon ### ### 0.086 0.086 299,352 12,872 ### ### ###
2011-Aug-05 Fri ### ### ### ### 62,746 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 36,850 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 55,525 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 418,750 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 152,275 0 94.3 94.3 0.0
2011-Jul-28 Thu 0.088 ### 0.088 ### 98.8 98.8 0.0
2011-Jul-27 Wed ### ### 0.086 0.086 ### ### ###
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 91.7 91.7 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 95.5 95.5 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 132,476 0 93.6 93.6 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.078 ### 0.076 0.076 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.077 ### 0.077 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri 0.082 0.082 ### ### 14.0 14.0 0.0
2011-Jun-23 Thu 0.085 0.085 0.081 0.082 11.6 11.6 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### 0.085 ### 590,620 ### 96.9 96.9 0.0
2011-Jun-17 Fri 0.089 ### 0.089 ### ### ### 0.0
2011-Jun-16 Thu 0.088 0.088 0.078 0.088 83.5 83.5 ###
2011-Jun-15 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Jun-14 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Jun-10 Fri 0.085 0.087 0.085 0.087 ### ### ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.088 0.088 0.086 0.086 ### ### ###
2011-Jun-07 Tue ### 0.087 0.079 0.087 97.9 97.9 ###
2011-Jun-06 Mon 0.084 0.086 0.084 0.086 89.8 89.8 ###
2011-Jun-03 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Jun-02 Thu ### ### 0.087 0.087 ### ### ###
2011-Jun-01 Wed 0.084 ### 0.084 ### 98.0 98.0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 79,623 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 129,922 0 18.4 18.4 0.0
2011-May-26 Thu ### ### ### ### 13.1 13.1 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 17,678 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 2,322 0 ### ### 0.0
2011-May-17 Tue 0.088 ### 0.082 ### 232,222 9,521 ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.088 0.088 0.088 0.088 ### ### ###
2011-May-12 Thu ### ### 0.088 0.088 ### ### ###
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.089 0.089 0.089 0.089 0 ###
2011-May-09 Mon 0.087 0.089 0.087 0.089 84.1 84.1 ###
2011-May-06 Fri 0.088 0.089 0.088 0.089 20,153 1,783 ### ### ###
2011-May-05 Thu 0.085 0.085 0.085 0.085 57,847 ### ### ### ###
2011-May-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-May-03 Tue 0.085 0.085 0.085 0.085 20,153 ### 75.9 75.9 ###
2011-May-02 Mon ### ### 0.085 0.085 10.1 10.1 ###
2011-Apr-29 Fri ### ### ### ### 66,050 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### 0.086 ### 173,052 7,441 14.5 14.5 0.0
2011-Apr-12 Tue ### ### ### ### 31.7 31.7 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 25.5 25.5 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 32,650 0 4.9 4.9 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 335,686 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 395,324 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 6.0 6.0 0.0
2011-Mar-07 Mon ### ### ### ### 23.1 23.1 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 44.8 44.8 0.0
2011-Feb-21 Mon ### ### ### ### 9.1 9.1 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 8.5 8.5 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 109,727 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 45,454 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 115,651 0 93.9 93.9 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 228,948 0 95.5 95.5 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 2.3 2.3 0.0
2011-Jan-14 Fri ### ### ### ### 97,250 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 72,750 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 165,878 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 9.0 9.0 0.0
2010-Dec-17 Fri 0.125 0.125 ### ### 140,170 ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 89.8 89.8 0.0
2010-Dec-14 Tue ### ### ### ### 205,943 0 ### ### 0.0
2010-Dec-13 Mon ### 0.145 ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 325,586 0 5.5 5.5 0.0
2010-Dec-09 Thu ### 0.185 ### 0.185 533,170 ### 98.9 98.9 ###
2010-Dec-08 Wed 0.155 ### 0.155 0.155 ### ### ###
2010-Dec-07 Tue ### 0.145 ### 0.145 ### ### ###
2010-Dec-06 Mon ### ### ### ### 337,624 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 8.9 8.9 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 14.4 14.4 0.0
2010-Nov-22 Mon 0.125 0.125 0.125 0.125 5,425 678 ### ### 0.0
2010-Nov-19 Fri ### 0.125 ### 0.125 91.7 91.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 99.4 99.4 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Nov-05 Fri ### 0.125 ### 0.125 291,983 18,248 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 7.3 7.3 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.145 0.145 ### 0.145 207,655 15,054 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 08:25:49 thru 2025-06-19 08:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000