Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-24 11:41:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BLT    Limits Next Section


Company Details for (BLT) BENITEC BIOPHARMA LIMITED

Listing Code BLT
Listing Name BENITEC BIOPHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name BENITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLT8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BLT .. Monday 30th March 2020

BLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 130,331,088 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLT) BENITEC BIOPHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2015-Apr-24 Fri 0.8 0.81 0.79 0.79 16.4 16.4 ###
2015-Apr-23 Thu ### ### 0.78 ### 112,275 43,787 ### ### 0.0
2015-Apr-22 Wed ### ### 0.78 ### 20.1 20.1 0.0
2015-Apr-21 Tue 0.82 0.82 0.8 0.81 39,070 31,646 22.7 22.7 0.1
2015-Apr-20 Mon 0.79 0.81 0.78 0.78 79,749 ### 22.5 22.5 0.1
2015-Apr-17 Fri 0.82 0.82 0.78 0.79 10.3 10.3 ###
2015-Apr-16 Thu ### ### 0.81 0.825 24,724 ### ### ### 0.1
2015-Apr-15 Wed ### ### 0.77 ### ### ### 0.0
2015-Apr-14 Tue 0.82 0.82 ### ### 26,742 ### ### ### 0.0
2015-Apr-13 Mon 0.87 0.87 0.82 0.82 161,587 136,541 ### ### 0.1
2015-Apr-10 Fri 0.81 0.855 0.8 0.845 185,752 ### 93.2 93.2 ###
2015-Apr-09 Thu 0.75 0.8 0.75 0.8 257,853 ### ### ### 0.1
2015-Apr-08 Wed 0.76 ### 0.71 0.745 169,353 60,120 14.1 14.1 ###
2015-Apr-07 Tue 0.73 0.78 0.7 0.73 476,887 ### ### ### 0.1
2015-Apr-02 Thu 0.74 0.76 0.74 0.745 47,484 ### 73.5 73.5 ###
2015-Apr-01 Wed 0.785 0.785 0.74 0.74 ### ### 0.1
2015-Mar-31 Tue 0.76 0.8 0.76 0.79 ### ### ###
2015-Mar-30 Mon 0.745 0.77 0.745 0.75 82.1 82.1 ###
2015-Mar-27 Fri 0.76 0.79 0.745 0.77 59,384 45,577 77.3 77.3 0.1
2015-Mar-26 Thu 0.78 0.78 0.75 0.75 ### ### ###
2015-Mar-25 Wed 0.8 0.81 0.775 0.78 203,984 161,657 13.6 13.6 0.1
2015-Mar-24 Tue ### 0.83 0.8 0.8 ### ### 0.1
2015-Mar-23 Mon 0.825 0.83 0.81 0.83 77.2 77.2 ###
2015-Mar-20 Fri 0.82 0.83 ### 0.83 81.2 81.2 ###
2015-Mar-19 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2015-Mar-18 Wed 0.84 0.84 0.8 ### 9.5 9.5 0.0
2015-Mar-17 Tue 0.86 0.86 0.825 0.845 ### ### ###
2015-Mar-16 Mon ### ### 0.87 0.875 104,487 45,451 13.7 13.7 0.1
2015-Mar-13 Fri 0.87 ### ### ### ### ### 0.0
2015-Mar-12 Thu 0.77 ### 0.77 ### ### ### 0.0
2015-Mar-11 Wed 0.785 0.79 0.76 0.77 123,872 ### ### ### 0.1
2015-Mar-10 Tue 0.8 ### 0.79 0.8 72,459 28,621 75.4 75.4 0.1
2015-Mar-09 Mon ### 0.83 0.8 0.8 90,581 73,823 ### ### 0.1
2015-Mar-06 Fri 0.82 0.85 0.82 ### 65,488 54,682 ### ### 0.0
2015-Mar-05 Thu 0.84 0.86 0.82 0.82 ### ### 0.1
2015-Mar-04 Wed 0.85 0.85 0.82 ### ### ### 0.0
2015-Mar-03 Tue 0.89 ### 0.845 0.87 19.0 19.0 0.1
2015-Mar-02 Mon 0.845 0.87 0.785 ### 199,878 ### ### ### 0.0
2015-Feb-27 Fri 0.87 0.875 0.845 0.855 232,589 200,026 ### ### ###
2015-Feb-26 Thu ### ### 0.87 0.88 119,983 ### ### ### 0.1
2015-Feb-25 Wed ### ### 0.875 ### 7.6 7.6 0.0
2015-Feb-24 Tue ### 0.955 ### 0.945 455,125 217,322 ### ### 0.1
2015-Feb-23 Mon ### 0.985 ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 84.0 84.0 0.0
2015-Feb-19 Thu ### ### 0.87 ### ### ### 0.0
2015-Feb-18 Wed 0.86 ### 0.85 ### ### ### 0.0
2015-Feb-17 Tue 0.845 0.855 ### 0.855 ### ### ###
2015-Feb-16 Mon 0.855 0.855 0.8 0.84 ### ### ###
2015-Feb-13 Fri 0.845 0.845 0.81 0.82 8.4 8.4 0.1
2015-Feb-12 Thu 0.85 0.86 0.84 0.85 49,428 ### ### ### ###
2015-Feb-11 Wed 0.855 0.86 0.81 0.845 ### ### ###
2015-Feb-10 Tue ### ### ### 0.84 135,252 0 11.0 11.0 ###
2015-Feb-09 Mon 0.825 ### ### ### 259,678 0 94.4 94.4 0.0
2015-Feb-06 Fri 0.78 ### 0.78 ### 121,659 47,447 89.6 89.6 0.0
2015-Feb-05 Thu 0.76 0.785 0.76 0.77 ### ### 0.1
2015-Feb-04 Wed 0.81 0.82 ### ### 163,248 ### ### ### 0.0
2015-Feb-03 Tue 0.8 0.83 ### 0.77 7.7 7.7 0.1
2015-Feb-02 Mon 0.8 0.81 0.77 0.8 57,220 ### 69.4 69.4 0.1
2015-Jan-30 Fri 0.785 0.8 0.745 0.77 ### ### 0.1
2015-Jan-29 Thu 0.775 0.785 0.745 0.755 ### ### ###
2015-Jan-28 Wed ### 0.775 0.71 0.775 ### ### 0.1
2015-Jan-27 Tue 0.84 0.84 0.78 0.78 242,075 196,080 ### ### 0.1
2015-Jan-23 Fri 0.85 0.85 ### 0.825 11.7 11.7 0.1
2015-Jan-22 Thu 0.85 0.855 0.83 0.84 ### ### ###
2015-Jan-21 Wed 0.86 ### 0.825 0.845 151,489 62,489 ### ### ###
2015-Jan-20 Tue 0.86 0.885 0.85 0.86 ### ### ###
2015-Jan-19 Mon ### ### 0.845 0.855 159,089 ### ### ### ###
2015-Jan-16 Fri 0.875 ### 0.855 0.89 293,986 125,679 85.2 85.2 ###
2015-Jan-15 Thu ### ### 0.86 0.875 87,478 ### ### ### 0.1
2015-Jan-14 Wed ### ### ### ### 270,686 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 103,388 0 ### ### 0.0
2015-Jan-12 Mon 0.975 0.975 0.885 ### ### ### 0.0
2015-Jan-09 Fri ### 1 ### ### 261,446 130,723 10.0 10.0 0.0
2015-Jan-08 Thu ### ### ### 1 ### ### ###
2015-Jan-07 Wed ### ### 0.925 0.975 5.6 5.6 ###
2015-Jan-06 Tue ### ### ### 0.985 199,621 0 90.3 90.3 ###
2015-Jan-05 Mon ### ### 0.955 ### ### ### 0.0
2015-Jan-02 Fri ### ### 0.925 ### ### ### 0.0
2014-Dec-31 Wed 0.945 ### 0.945 0.955 ### ### 0.1
2014-Dec-30 Tue ### ### 0.925 ### 5.8 5.8 0.0
2014-Dec-29 Mon ### 0.975 ### ### 92.5 92.5 0.0
2014-Dec-24 Wed ### ### ### ### 18,042 0 ### ### 0.0
2014-Dec-23 Tue ### ### 0.88 0.885 159,950 70,378 ### ### ###
2014-Dec-22 Mon 0.89 ### 0.88 ### ### ### 0.0
2014-Dec-19 Fri 0.87 0.925 0.87 0.88 ### ### 0.1
2014-Dec-18 Thu 0.87 0.87 0.825 0.84 173,757 147,259 8.7 8.7 ###
2014-Dec-17 Wed ### 0.945 0.87 0.87 ### ### 0.1
2014-Dec-16 Tue 0.89 ### 0.89 ### 89.6 89.6 0.0
2014-Dec-15 Mon 0.825 ### 0.82 0.86 306,956 125,851 ### ### ###
2014-Dec-12 Fri 0.785 0.875 0.785 0.83 305,747 253,770 ### ### ###
2014-Dec-11 Thu 0.76 0.8 ### 0.785 91.6 91.6 ###
2014-Dec-10 Wed 0.74 0.79 ### 0.77 92.2 92.2 0.1
2014-Dec-09 Tue 0.725 ### ### 0.72 39.4 39.4 ###
2014-Dec-08 Mon 0.745 0.75 0.72 0.75 129,084 94,876 ### ### ###
2014-Dec-05 Fri 0.77 0.77 ### ### 103,982 ### ### ### 0.0
2014-Dec-04 Thu 0.72 0.77 ### 0.75 92.3 92.3 ###
2014-Dec-03 Wed 0.7 0.725 0.7 ### ### ### 0.0
2014-Dec-02 Tue 0.72 0.72 ### 0.7 ### ### ###
2014-Dec-01 Mon 0.74 0.74 ### 0.685 11.5 11.5 0.0
2014-Nov-28 Fri 0.76 ### 0.71 ### 7.6 7.6 0.0
2014-Nov-27 Thu 0.78 0.845 0.74 ### 503,228 ### ### ### 0.0
2014-Nov-26 Wed 0.745 0.78 0.71 0.78 ### ### 0.1
2014-Nov-25 Tue 0.725 0.75 ### 0.745 92.9 92.9 ###
2014-Nov-24 Mon 0.755 0.77 0.73 0.74 131,457 ### 16.6 16.6 0.1
2014-Nov-21 Fri ### 0.77 ### ### 283,855 109,284 ### ### 0.0
2014-Nov-20 Thu 0.7 0.71 0.645 0.675 221,681 150,188 12.9 12.9 0.0
2014-Nov-19 Wed 0.655 0.73 0.645 0.685 538,446 370,181 93.5 93.5 0.0
2014-Nov-18 Tue ### ### 0.622 0.625 423,544 131,722 ### ### 0.0
2014-Nov-17 Mon 0.75 0.75 ### 0.685 559,980 ### ### ### 0.0
2014-Nov-14 Fri 0.775 0.79 0.675 0.73 ### ### 0.1
2014-Nov-13 Thu 0.85 ### 0.77 0.77 1,017,676 ### ### ### 0.1
2014-Nov-12 Wed 0.85 0.85 0.76 0.84 478,528 ### 27.7 27.7 ###
2014-Nov-11 Tue 0.745 ### 0.745 0.845 2,086,285 777,141 ### ### ###
2014-Nov-10 Mon 0.675 0.72 ### 0.72 320,643 ### 95.8 95.8 ###
2014-Nov-07 Fri ### ### ### ### 414,473 0 93.8 93.8 0.0
2014-Nov-06 Thu ### 0.625 0.585 ### 287,150 173,725 84.8 84.8 0.0
2014-Nov-05 Wed ### ### 0.585 ### 21.2 21.2 0.0
2014-Nov-04 Tue 0.59 ### 0.585 ### 87.4 87.4 0.0
2014-Nov-03 Mon ### ### 0.55 0.56 30.9 30.9 ###
2014-Oct-31 Fri 0.57 ### 0.545 0.55 8.0 8.0 ###
2014-Oct-30 Thu 0.58 ### 0.52 0.57 ### ### ###
2014-Oct-29 Wed ### ### 0.57 0.57 1.8 1.8 ###
2014-Oct-28 Tue ### ### ### 0.645 83,354 0 ### ### ###
2014-Oct-27 Mon ### ### ### ### 176,848 0 95.6 95.6 0.0
2014-Oct-24 Fri ### 0.675 ### ### 111,881 37,759 9.8 9.8 0.0
2014-Oct-23 Thu ### ### ### ### 8.2 8.2 0.0
2014-Oct-22 Wed 0.71 0.73 ### ### ### ### 0.0
2014-Oct-21 Tue 0.675 0.71 ### ### 143,721 51,020 ### ### 0.0
2014-Oct-20 Mon 0.655 0.7 0.655 0.655 256,780 ### ### ### ###
2014-Oct-17 Fri 0.685 0.7 ### ### 5.7 5.7 0.0
2014-Oct-16 Thu ### ### ### ### 13.0 13.0 0.0
2014-Oct-15 Wed ### 0.745 ### ### 415,981 154,952 84.9 84.9 0.0
2014-Oct-14 Tue ### ### 0.58 ### ### ### 0.0
2014-Oct-13 Mon 0.74 0.74 ### ### 1.8 1.8 0.0
2014-Oct-10 Fri 0.82 0.83 0.77 0.775 7.7 7.7 0.1
2014-Oct-09 Thu 0.87 0.87 ### 0.84 293,976 127,879 ### ### ###
2014-Oct-08 Wed ### ### 0.81 ### 446,327 ### 10.0 10.0 0.0
2014-Oct-07 Tue ### ### ### ### 7.8 7.8 0.0
2014-Oct-06 Mon ### ### ### ### 14.5 14.5 0.0
2014-Oct-03 Fri ### 1 ### ### 42,777 21,388 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 87.9 87.9 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### 1.025 0.985 ### 33,245 ### 82.7 82.7 0.0
2014-Sep-26 Fri 1 1.025 0.985 1.025 ### ### ###
2014-Sep-25 Thu ### 1 ### 0.985 81,377 40,688 ### ### ###
2014-Sep-24 Wed ### ### 0.955 ### ### ### 0.0
2014-Sep-23 Tue ### 1.025 0.955 ### 123,144 ### 81.8 81.8 0.0
2014-Sep-22 Mon 1.025 1.025 ### ### 252,175 ### 17.0 17.0 0.0
2014-Sep-19 Fri ### ### 1.025 ### 120,521 ### 10.1 10.1 0.0
2014-Sep-18 Thu ### ### ### ### 70,324 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 1.045 ### ### ### 45,581 0 79.2 79.2 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### 1.055 76.1 76.1 0.1
2014-Sep-11 Thu ### ### ### 1.025 9.7 9.7 ###
2014-Sep-10 Wed ### ### ### ### 8.2 8.2 0.0
2014-Sep-09 Tue ### 1.055 ### ### 84,289 ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### 1.055 32.2 32.2 0.1
2014-Sep-05 Fri ### ### ### 1.025 ### ### ###
2014-Sep-04 Thu ### ### ### ### 87,520 0 8.2 8.2 0.0
2014-Sep-03 Wed ### ### 1.075 ### 383,746 ### 12.7 12.7 0.0
2014-Sep-02 Tue ### ### ### ### 93.3 93.3 0.0
2014-Sep-01 Mon 1 ### 1 ### 98.3 98.3 0.0
2014-Aug-29 Fri 1.045 1.085 ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 185,578 0 16.8 16.8 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 1.175 ### 1.125 127,457 74,880 ### ### ###
2014-Aug-22 Fri ### ### ### 1.125 126,350 0 8.9 8.9 ###
2014-Aug-21 Thu ### ### ### ### 201,029 0 94.6 94.6 0.0
2014-Aug-20 Wed ### ### ### ### 397,849 0 5.3 5.3 0.0
2014-Aug-19 Tue 1.21 ### ### ### 1,368,820 0 5.4 5.4 0.0
2014-Aug-18 Mon ### 1.2 ### 1.2 99.5 99.5 0.1
2014-Aug-15 Fri ### 0.975 ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### 0.955 ### ### 194,829 ### 14.2 14.2 0.0
2014-Aug-12 Tue ### 0.985 ### ### ### ### 0.0
2014-Aug-11 Mon 0.89 ### 0.89 ### ### ### 0.0
2014-Aug-08 Fri ### ### 0.885 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 169,723 0 4.9 4.9 0.0
2014-Aug-06 Wed ### ### 0.87 ### 92.7 92.7 0.0
2014-Aug-05 Tue ### ### 0.925 ### 6.7 6.7 0.0
2014-Aug-04 Mon ### 1 ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 81.6 81.6 0.0
2014-Jul-31 Thu ### ### ### 1 191,877 0 12.7 12.7 ###
2014-Jul-30 Wed ### ### ### ### 68,444 0 ### ### 0.0
2014-Jul-29 Tue ### ### 1.025 1.045 ### ### 0.1
2014-Jul-28 Mon 1.085 ### 1.027 ### ### ### 0.0
2014-Jul-25 Fri 1.125 1.125 ### ### ### ### 0.0
2014-Jul-24 Thu 1.145 ### ### ### 21.2 21.2 0.0
2014-Jul-23 Wed ### ### ### ### 90,527 0 10.8 10.8 0.0
2014-Jul-22 Tue ### 1.155 ### ### 12.6 12.6 0.0
2014-Jul-21 Mon ### ### ### ### 281,343 0 ### ### 0.0
2014-Jul-18 Fri ### ### 1.055 ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 101,584 0 ### ### 0.0
2014-Jul-15 Tue ### ### 1.055 1.055 ### ### 0.1
2014-Jul-14 Mon ### ### ### 1.145 160,585 0 23.5 23.5 ###
2014-Jul-11 Fri ### ### ### ### 118,376 0 20.1 20.1 0.0
2014-Jul-10 Thu ### 1.175 1.125 ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 151,284 0 7.6 7.6 0.0
2014-Jul-08 Tue ### ### ### ### 223,179 0 87.8 87.8 0.0
2014-Jul-07 Mon 1.175 1.175 ### ### 12.3 12.3 0.0
2014-Jul-04 Fri ### ### ### 1.145 11.4 11.4 ###
2014-Jul-03 Thu ### 1.185 ### ### 156,451 ### 71.6 71.6 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue 1.175 ### ### ### 87,872 0 ### ### 0.0
2014-Jun-30 Mon ### ### 1.145 ### 22.6 22.6 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### 1.21 ### 1.145 332,674 ### 64.4 64.4 ###
2014-Jun-25 Wed ### ### ### ### 82.4 82.4 0.0
2014-Jun-24 Tue ### ### ### ### 204,856 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 1.28 ### ### 1.175 512,271 0 3.5 3.5 ###
2014-Jun-19 Thu 1.325 ### ### 1.29 775,141 0 14.0 14.0 0.1
2014-Jun-18 Wed 1.2 ### ### 1.28 938,082 0 ### ### ###
2014-Jun-17 Tue ### 1.2 1.145 ### 395,129 463,288 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### 1.145 25.6 25.6 ###
2014-Jun-13 Fri ### ### ### ### 132,781 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 1.085 ### ### ### ### ### 0.0
2014-Jun-10 Tue 1.075 ### 1.025 ### 22.8 22.8 0.0
2014-Jun-06 Fri ### ### 1.045 1.075 69,842 ### 22.9 22.9 ###
2014-Jun-05 Thu ### ### 1.025 ### 85.1 85.1 0.0
2014-Jun-04 Wed ### 1.125 ### ### 171,046 ### 15.1 15.1 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 1.225 1.225 1.155 ### 6.4 6.4 0.0
2014-May-30 Fri ### 1.27 1.145 1.2 466,287 563,041 ### ### 0.1
2014-May-29 Thu 1.23 ### ### 1.2 13.4 13.4 0.1
2014-May-28 Wed 1.23 1.245 ### ### 2.3 2.3 0.0
2014-May-27 Tue ### 1.22 1.125 1.22 ### ### 0.1
2014-May-26 Mon ### ### 1.075 1.125 18.6 18.6 ###
2014-May-23 Fri ### ### 1.055 ### 83.7 83.7 0.0
2014-May-22 Thu 1.27 1.27 ### ### 643,658 408,722 ### ### 0.0
2014-May-21 Wed ### ### 1.255 1.27 6.1 6.1 ###
2014-May-20 Tue 1.28 1.42 1.28 ### 1,530,852 2,066,650 92.3 92.3 0.0
2014-May-19 Mon 1.175 1.24 ### 1.24 987,255 ### ### ### 0.1
2014-May-16 Fri ### ### ### ### 96.0 96.0 0.0
2014-May-15 Thu ### ### ### 1.025 83.6 83.6 ###
2014-May-14 Wed ### 1.025 ### ### 632,023 ### 15.9 15.9 0.0
2014-May-13 Tue 0.955 ### 0.955 ### 425,224 203,044 89.4 89.4 0.0
2014-May-12 Mon ### ### ### ### 224,076 0 26.9 26.9 0.0
2014-May-09 Fri ### ### 0.89 ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 359,170 0 ### ### 0.0
2014-May-07 Wed ### ### ### 0.985 835,340 0 94.8 94.8 ###
2014-May-06 Tue ### ### 0.86 ### 1.9 1.9 0.0
2014-May-05 Mon ### ### 0.985 ### 385,373 ### 5.5 5.5 0.0
2014-May-02 Fri ### 1.055 ### ### 530,589 279,885 ### ### 0.0
2014-May-01 Thu ### 1.085 0.975 ### 634,080 ### ### ### 0.0
2014-Apr-30 Wed ### ### 1 1.025 312,321 ### ### ### ###
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### 1.227 1.055 ### 882,180 ### ### ### 0.0
2014-Apr-24 Thu 1.28 1.28 1.2 ### 197,040 244,329 ### ### 0.0
2014-Apr-23 Wed 1.29 1.29 1.23 1.26 13.3 13.3 ###
2014-Apr-22 Tue 1.2 ### 1.2 1.26 94.6 94.6 ###
2014-Apr-17 Thu ### ### ### ### 937,752 0 1.7 1.7 0.0
2014-Apr-16 Wed ### ### 1.275 ### ### ### 0.0
2014-Apr-15 Tue 1.58 1.59 1.23 1.28 ### ### ###
2014-Apr-14 Mon 1.59 ### 1.54 1.585 314,847 ### 40.2 40.2 ###
2014-Apr-11 Fri ### ### 1.555 ### 28.5 28.5 0.0
2014-Apr-10 Thu 1.84 1.84 1.685 1.685 356,373 ### 2.7 2.7 ###
2014-Apr-09 Wed 1.775 ### 1.74 1.75 159,073 ### 17.5 17.5 0.1
2014-Apr-08 Tue 1.72 1.77 ### 1.745 120,488 ### ### ### 0.1
2014-Apr-07 Mon 1.8 1.8 ### 1.73 ### ### ###
2014-Apr-04 Fri 1.745 1.8 ### 1.8 91.5 91.5 0.1
2014-Apr-03 Thu 1.73 1.75 1.7 ### ### ### 0.0
2014-Apr-02 Wed ### 1.78 1.71 1.72 195,553 ### 23.4 23.4 0.1
2014-Apr-01 Tue ### 1.775 ### 1.72 90.2 90.2 0.1
2014-Mar-31 Mon 1.78 1.78 ### ### 684,253 608,985 2.5 2.5 0.0
2014-Mar-28 Fri 1.855 1.855 1.77 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### 1.85 259,073 0 ### ### 0.1
2014-Mar-26 Wed ### ### 1.77 ### 309,051 ### ### ### 0.0
2014-Mar-25 Tue ### ### 1.825 ### 652,745 595,629 ### ### 0.0
2014-Mar-24 Mon ### ### 1.85 ### ### ### 0.0
2014-Mar-21 Fri 1.76 1.927 1.76 1.88 ### ### 0.1
2014-Mar-20 Thu 1.86 1.88 1.77 ### 222,424 405,923 ### ### 0.0
2014-Mar-19 Wed 1.84 ### 1.76 1.83 174,079 153,189 ### ### ###
2014-Mar-18 Tue 1.89 ### 1.745 1.8 ### ### 0.1
2014-Mar-17 Mon 1.58 ### 1.54 1.85 1,142,471 ### 99.5 99.5 0.1
2014-Mar-14 Fri 1.87 1.87 1.5 1.59 0.6 0.6 ###
2014-Mar-13 Thu 1.88 ### 1.82 1.85 354,124 322,252 14.0 14.0 0.1
2014-Mar-12 Wed ### ### 1.87 ### 341,476 319,280 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 388,182 0 28.6 28.6 0.0
2014-Mar-10 Mon ### ### ### ### 608,621 0 21.4 21.4 0.0
2014-Mar-07 Fri 1.85 ### 1.84 ### 502,577 462,370 90.4 90.4 0.0
2014-Mar-06 Thu ### ### 1.8 1.85 917,684 ### ### ### 0.1
2014-Mar-05 Wed 2 ### ### ### ### ### 0.0
2014-Mar-04 Tue 2 ### 1.945 ### 432,652 420,754 ### ### 0.0
2014-Mar-03 Mon ### 2.2 ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 1,489,987 0 ### ### 0.0
2014-Feb-27 Thu 1.85 1.875 1.7 1.81 953,820 1,704,953 18.5 18.5 ###
2014-Feb-26 Wed ### ### 1.81 1.81 1.6 1.6 ###
2014-Feb-25 Tue ### ### ### 2.24 3,327,978 0 97.1 97.1 ###
2014-Feb-24 Mon ### 1.89 ### 1.85 3,276,088 ### ### ### 0.1
2014-Feb-21 Fri 1.47 1.755 1.4 1.59 ### ### ###
2014-Feb-20 Thu 1.085 1.26 ### 1.26 ### ### ###
2014-Feb-19 Wed ### ### ### ### 405,446 0 92.7 92.7 0.0
2014-Feb-18 Tue ### ### ### ### 91.9 91.9 0.0
2014-Feb-17 Mon ### 0.925 ### ### 77.2 77.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue 0.875 ### 0.87 ### 691,326 300,726 ### ### 0.0
2014-Feb-10 Mon 0.85 0.86 0.84 0.85 262,875 223,443 72.6 72.6 ###
2014-Feb-07 Fri 0.845 0.85 0.83 0.83 136,378 114,557 11.7 11.7 ###
2014-Feb-06 Thu 0.85 0.85 ### 0.825 ### ### 0.1
2014-Feb-05 Wed ### 0.86 ### 0.84 80.8 80.8 ###
2014-Feb-04 Tue 0.82 ### 0.76 0.78 ### ### 0.1
2014-Feb-03 Mon 0.83 0.845 0.81 0.84 83.9 83.9 ###
2014-Jan-31 Fri ### ### 0.8 0.82 84.0 84.0 0.1
2014-Jan-30 Thu 0.79 0.81 0.79 0.8 179,244 ### 82.8 82.8 0.1
2014-Jan-29 Wed 0.82 0.83 0.78 0.8 13.0 13.0 0.1
2014-Jan-28 Tue 0.83 ### 0.8 0.81 425,227 ### ### ### 0.1
2014-Jan-24 Fri 0.84 0.84 ### 0.825 ### ### 0.1
2014-Jan-23 Thu 0.82 0.86 ### 0.845 ### ### ###
2014-Jan-22 Wed 0.76 0.79 0.755 0.79 695,726 537,448 93.1 93.1 ###
2014-Jan-21 Tue 0.725 0.725 ### ### 11.2 11.2 0.0
2014-Jan-20 Mon 0.72 0.75 0.72 0.73 194,250 142,773 83.5 83.5 0.1
2014-Jan-17 Fri 0.76 ### 0.72 0.72 221,426 ### ### ### ###
2014-Jan-16 Thu 0.75 0.78 0.745 0.75 439,186 334,879 63.1 63.1 ###
2014-Jan-15 Wed 0.71 0.8 0.71 ### 468,782 ### ### ### 0.0
2014-Jan-14 Tue 0.7 0.72 ### ### ### ### 0.0
2014-Jan-13 Mon ### 0.72 0.645 ### 502,579 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### 0.675 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 251,044 0 15.0 15.0 0.0
2014-Jan-08 Wed ### 0.645 0.59 0.625 93.1 93.1 0.0
2014-Jan-07 Tue 0.59 0.59 0.59 0.59 72.6 72.6 0.0
2014-Jan-06 Mon 0.575 ### ### 0.59 197,420 0 ### ### 0.0
2014-Jan-03 Fri 0.59 ### ### ### 51,957 0 6.0 6.0 0.0
2014-Jan-02 Thu 0.58 ### 0.58 0.585 ### ### ###
2013-Dec-31 Tue 0.58 0.58 0.575 0.575 ### ### ###
2013-Dec-30 Mon ### ### 0.57 0.57 67,451 19,223 4.4 4.4 ###
2013-Dec-27 Fri 0.59 ### 0.59 0.59 55,848 16,475 ### ### 0.0
2013-Dec-24 Tue ### ### 0.59 0.59 ### ### 0.0
2013-Dec-23 Mon ### ### 0.575 0.575 ### ### ###
2013-Dec-20 Fri 0.58 ### 0.58 ### 84.7 84.7 0.0
2013-Dec-19 Thu 0.54 0.55 ### 0.55 150,576 ### ### ### ###
2013-Dec-18 Wed ### 0.54 0.51 0.52 12.1 12.1 0.0
2013-Dec-17 Tue 0.5 ### 0.5 ### ### ### 0.0
2013-Dec-16 Mon ### ### ### 0.5 ### ### 0.0
2013-Dec-13 Fri 0.5 ### 0.5 0.5 75,358 ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.51 0.51 ### ### 88,179 22,485 27.5 27.5 0.0
2013-Dec-11 Wed ### 0.52 ### 0.52 90.7 90.7 0.0
2013-Dec-10 Tue 0.52 ### 0.51 0.51 679,954 173,388 21.4 21.4 ###
2013-Dec-09 Mon ### ### 0.48 ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.475 0.48 0.47 0.48 87,653 ### 79.1 79.1 0.0
2013-Dec-05 Thu 0.47 0.48 0.46 0.47 114,541 ### ### ### ###
2013-Dec-04 Wed 0.47 0.47 0.46 0.47 ### ### ###
2013-Dec-03 Tue 0.46 0.47 0.455 0.455 79,656 36,840 ### ### 0.0
2013-Dec-02 Mon 0.47 0.48 0.445 0.445 7.7 7.7 ###
2013-Nov-29 Fri 0.49 ### 0.47 ### ### ### 0.0
2013-Nov-28 Thu 0.48 0.49 0.475 0.49 175,659 84,755 ### ### ###
2013-Nov-27 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2013-Nov-26 Tue 0.475 0.485 0.47 0.47 24.4 24.4 ###
2013-Nov-25 Mon 0.49 0.49 0.475 0.485 153,182 ### ### ### 0.0
2013-Nov-22 Fri 0.49 0.51 0.475 0.51 92.7 92.7 ###
2013-Nov-21 Thu 0.5 0.5 0.445 0.49 ### ### ###
2013-Nov-20 Wed 0.53 0.53 0.5 0.5 141,074 72,653 ### ### 0.0
2013-Nov-19 Tue ### 0.545 0.525 0.53 29.9 29.9 0.0
2013-Nov-18 Mon 0.56 0.56 0.54 0.555 31.8 31.8 ###
2013-Nov-15 Fri 0.55 0.555 0.5 0.555 230,383 121,527 71.6 71.6 ###
2013-Nov-14 Thu 0.56 0.59 0.525 0.55 15.0 15.0 ###
2013-Nov-13 Wed 0.585 0.585 0.555 0.555 236,958 ### ### ### ###
2013-Nov-12 Tue 0.59 ### 0.585 ### 71,873 21,022 86.9 86.9 0.0
2013-Nov-11 Mon 0.585 ### 0.585 ### ### ### 0.0
2013-Nov-08 Fri 0.59 ### 0.57 0.585 113,541 32,359 22.5 22.5 ###
2013-Nov-07 Thu ### ### ### 0.625 379,826 0 ### ### 0.0
2013-Nov-06 Wed ### ### 0.585 ### 24.5 24.5 0.0
2013-Nov-05 Tue 0.57 0.585 0.57 0.585 89.4 89.4 ###
2013-Nov-04 Mon ### 0.585 0.56 0.57 83.5 83.5 ###
2013-Nov-01 Fri 0.59 ### 0.58 0.58 22.3 22.3 ###
2013-Oct-31 Thu 0.54 ### 0.54 ### 404,188 ### 97.3 97.3 0.0
2013-Oct-30 Wed ### ### 0.54 0.54 120,887 ### ### ### 0.0
2013-Oct-29 Tue ### ### 0.57 0.58 278,054 79,245 16.9 16.9 ###
2013-Oct-28 Mon 0.57 ### 0.57 0.585 393,325 ### 88.6 88.6 ###
2013-Oct-25 Fri 0.51 0.555 0.485 0.555 96.8 96.8 ###
2013-Oct-24 Thu 0.525 0.56 0.48 ### 1,668,071 ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.49 0.5 ### ### 0.0
2013-Oct-22 Tue 0.72 ### ### 0.645 1,092,746 0 2.0 2.0 ###
2013-Oct-21 Mon ### 0.755 ### 0.71 97.8 97.8 ###
2013-Oct-18 Fri 0.575 ### 0.575 ### 971,222 279,226 ### ### 0.0
2013-Oct-17 Thu ### 0.585 ### 0.56 ### ### ###
2013-Oct-16 Wed ### 0.5 0.485 ### 371,776 ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.49 0.51 0.485 0.51 91.7 91.7 ###
2013-Oct-14 Mon 0.42 0.48 0.42 0.475 959,124 ### ### ### ###
2013-Oct-11 Fri 0.4 0.43 0.4 ### 458,087 ### 89.7 89.7 0.0
2013-Oct-10 Thu 0.375 0.4 0.375 0.4 371,825 144,082 96.4 96.4 0.0
2013-Oct-09 Wed 0.355 0.375 0.355 0.375 ### ### ###
2013-Oct-08 Tue 0.355 ### 0.355 ### 85.6 85.6 0.0
2013-Oct-07 Mon ### ### 0.355 0.355 98,275 17,443 ### ### 0.0
2013-Oct-04 Fri ### 0.385 ### ### 53,026 ### ### ### 0.0
2013-Oct-03 Thu 0.375 ### ### ### 12.4 12.4 0.0
2013-Oct-02 Wed ### 0.385 ### 0.385 242,727 46,724 ### ### 0.0
2013-Oct-01 Tue ### ### ### 0.375 ### ### ###
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 93.9 93.9 0.0
2013-Sep-26 Thu ### ### ### ### 12.0 12.0 0.0
2013-Sep-25 Wed ### 0.375 ### 0.375 68,751 ### ### ### ###
2013-Sep-24 Tue ### 0.355 ### ### 174,777 31,022 ### ### 0.0
2013-Sep-23 Mon ### ### ### 0.355 ### ### 0.0
2013-Sep-20 Fri 0.385 ### ### ### 167,277 0 ### ### 0.0
2013-Sep-19 Thu ### ### 0.385 ### 9.8 9.8 0.0
2013-Sep-18 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 93.4 93.4 0.0
2013-Sep-16 Mon ### 0.375 ### 0.375 158,826 29,779 ### ### ###
2013-Sep-13 Fri 0.375 ### ### ### 540,847 0 86.1 86.1 0.0
2013-Sep-12 Thu ### ### ### ### 790,756 0 ### ### 0.0
2013-Sep-11 Wed ### 0.325 ### 0.325 ### ### ###
2013-Sep-10 Tue ### ### 0.29 ### ### ### 0.0
2013-Sep-09 Mon ### ### 0.29 0.29 38,282 5,550 9.9 9.9 ###
2013-Sep-06 Fri 0.29 ### 0.29 ### 27,545 ### 90.7 90.7 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### 0.285 ### ### ### 0.0
2013-Sep-03 Tue 0.29 ### 0.29 ### 102,773 ### ### ### 0.0
2013-Sep-02 Mon ### ### 0.29 0.29 ### ### ###
2013-Aug-30 Fri 0.285 ### 0.28 ### ### ### 0.0
2013-Aug-29 Thu 0.29 0.29 0.285 0.285 154,145 ### 22.1 22.1 ###
2013-Aug-28 Wed ### ### 0.29 0.29 199,959 ### ### ### ###
2013-Aug-27 Tue 0.29 ### 0.29 0.29 129,970 18,845 ### ### ###
2013-Aug-26 Mon 0.29 0.29 0.29 0.29 74.3 74.3 ###
2013-Aug-23 Fri ### ### 0.285 0.285 116,022 ### 9.6 9.6 ###
2013-Aug-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Aug-21 Wed 0.285 ### 0.285 0.29 ### ### ###
2013-Aug-20 Tue ### ### 0.29 0.29 80,150 11,621 20.7 20.7 ###
2013-Aug-19 Mon ### ### 0.29 ### 152,553 22,120 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.29 0.29 631,941 ### ### ### ###
2013-Aug-15 Thu ### ### 0.29 ### ### ### 0.0
2013-Aug-14 Wed ### ### 0.285 ### 131,223 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 92,121 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 211,351 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### 0.28 ### ### ### 0.0
2013-Aug-07 Wed ### ### 0.29 0.29 ### ### ###
2013-Aug-06 Tue ### ### 0.28 ### 91.4 91.4 0.0
2013-Aug-05 Mon ### ### ### ### 307,371 0 97.6 97.6 0.0
2013-Aug-02 Fri ### ### ### 0.325 20.1 20.1 ###
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 4,180,579 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 2,873,581 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 7,985,323 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 6.5 6.5 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 11,326,623 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 3,434,085 0 4.9 4.9 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 852,246 0 95.0 95.0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 5.9 5.9 0.0
2013-Jun-26 Wed ### ### ### ### 6.8 6.8 0.0
2013-Jun-25 Tue ### ### ### ### 4,238,248 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 4,232,252 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 3,330,249 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 9,209,973 0 96.1 96.1 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 7,798,781 0 97.0 97.0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 1,048,979 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 2.1 2.1 0.0
2013-May-28 Tue ### 0.021 ### ### 36,007,587 378,079 94.4 94.4 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 10,903,545 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 4.4 4.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 2,807,182 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 690,341 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 631,455 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 1,053,385 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 1,146,785 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 2,126,621 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 8,845,351 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 803,553 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 96.2 96.2 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 2,797,583 0 5.9 5.9 0.0
2013-Apr-05 Fri ### ### ### ### 4.0 4.0 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 97.8 97.8 0.0
2013-Apr-02 Tue ### ### ### ### 91,184 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 1,260,074 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 2,510,477 0 97.8 97.8 0.0
2013-Mar-21 Thu ### ### ### ### 1,899,255 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 1,890,381 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 397,777 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 3,185,154 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 331,923 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 95.9 95.9 0.0
2013-Mar-07 Thu ### ### ### ### 96.8 96.8 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 2,711,940 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 3.4 3.4 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 1,829,449 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 4.7 4.7 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 4.6 4.6 0.0
2013-Feb-08 Fri ### ### ### ### 1,799,226 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 416,775 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 117,480 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 693,584 0 4.3 4.3 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 4.2 4.2 0.0
2013-Jan-31 Thu ### ### ### ### 369,952 0 5.6 5.6 0.0
2013-Jan-30 Wed ### ### ### ### 3,417,645 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 5.6 5.6 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 2,127,724 0 1.3 1.3 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 192,848 0 4.8 4.8 0.0
2013-Jan-14 Mon ### ### ### ### 2,829,850 0 4.9 4.9 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 3.9 3.9 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 1,844,755 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 2,290,848 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 2.0 2.0 0.0
2012-Dec-17 Mon ### ### ### ### 97.0 97.0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 362,775 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 1,859,228 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 2.9 2.9 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 8,104,944 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 3,566,259 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 23:41:27 thru 2025-12-24 23:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000