Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 08:18:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BMT .. Thursday 15th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


End of day Prices (full format),

640 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-14 Tue 0.425 0.47 ### ### 1,871,552 ### ### ### 0.0
2017-Nov-13 Mon ### 0.44 ### 0.4 1,781,040 391,828 ### ### 0.0
2017-Nov-10 Fri ### 0.345 ### 0.345 309,675 ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 176,544 0 5.7 5.7 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.345 0.345 0.325 0.345 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### 0.345 269,652 0 95.3 95.3 0.0
2017-Nov-03 Fri ### 0.325 ### ### 18.0 18.0 0.0
2017-Nov-02 Thu ### ### ### ### 92.4 92.4 0.0
2017-Nov-01 Wed ### ### ### ### 167,673 0 ### ### 0.0
2017-Oct-31 Tue 0.325 ### ### ### 82.4 82.4 0.0
2017-Oct-30 Mon ### ### ### ### 99,670 0 ### ### 0.0
2017-Oct-27 Fri ### 0.325 ### 0.325 75,880 ### 82.0 82.0 ###
2017-Oct-26 Thu ### ### 0.325 0.325 99,273 ### 8.4 8.4 ###
2017-Oct-25 Wed ### ### 0.325 ### 83.1 83.1 0.0
2017-Oct-24 Tue ### 0.345 ### 0.345 1,148,345 198,089 ### ### 0.0
2017-Oct-23 Mon ### ### ### 0.325 25.4 25.4 ###
2017-Oct-20 Fri ### ### ### ### 90,248 0 96.8 96.8 0.0
2017-Oct-19 Thu ### ### ### ### 3.9 3.9 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### 0.345 ### 709,083 ### ### ### 0.0
2017-Oct-13 Fri ### 0.345 ### 0.345 276,956 47,774 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 547,488 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 350,673 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 2.6 2.6 0.0
2017-Oct-06 Fri 0.345 ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### 0.345 918,989 0 98.6 98.6 0.0
2017-Oct-04 Wed 0.28 ### 0.28 ### 1,188,941 166,451 ### ### 0.0
2017-Oct-03 Tue 0.285 0.285 0.275 0.275 11.1 11.1 ###
2017-Oct-02 Mon 0.29 0.29 0.275 0.275 4.1 4.1 ###
2017-Sep-29 Fri ### ### ### 0.275 799,126 0 ### ### ###
2017-Sep-28 Thu ### ### ### ### 3.5 3.5 0.0
2017-Sep-27 Wed 0.325 0.325 ### 0.325 539,021 ### ### ### ###
2017-Sep-26 Tue ### 0.325 ### 0.325 608,073 ### ### ### ###
2017-Sep-25 Mon ### ### 0.29 ### ### ### 0.0
2017-Sep-22 Fri 0.285 ### 0.28 ### 96.9 96.9 0.0
2017-Sep-21 Thu 0.29 0.29 0.275 0.28 11.5 11.5 ###
2017-Sep-20 Wed ### ### 0.29 0.29 336,954 48,858 ### ### ###
2017-Sep-19 Tue ### ### 0.29 0.29 4.0 4.0 ###
2017-Sep-18 Mon 0.29 ### 0.29 ### 582,929 84,524 96.9 96.9 0.0
2017-Sep-15 Fri 0.27 ### 0.27 0.285 ### ### ###
2017-Sep-14 Thu 0.28 0.285 0.27 0.27 209,488 ### ### ### ###
2017-Sep-13 Wed 0.28 ### 0.28 ### 93.8 93.8 0.0
2017-Sep-12 Tue 0.27 0.285 0.255 0.28 108,080 29,181 90.8 90.8 ###
2017-Sep-11 Mon 0.28 0.28 0.27 0.27 ### ### ###
2017-Sep-08 Fri 0.275 0.28 0.275 0.28 84.1 84.1 ###
2017-Sep-07 Thu 0.28 0.285 0.27 0.28 71.1 71.1 ###
2017-Sep-06 Wed 0.27 ### 0.27 0.28 785,741 106,075 ### ### ###
2017-Sep-05 Tue 0.27 0.275 0.27 0.27 72.3 72.3 ###
2017-Sep-04 Mon 0.275 0.275 0.27 0.27 73,085 ### ### ### ###
2017-Sep-01 Fri 0.255 0.275 0.25 0.27 93.2 93.2 ###
2017-Aug-31 Thu 0.25 0.26 0.25 0.26 89.6 89.6 0.0
2017-Aug-30 Wed 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2017-Aug-29 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2017-Aug-28 Mon ### 0.27 0.26 0.26 85,049 ### 18.3 18.3 0.0
2017-Aug-25 Fri ### 0.27 ### 0.27 44,951 ### 82.2 82.2 ###
2017-Aug-24 Thu 0.27 0.27 0.255 0.27 66.4 66.4 ###
2017-Aug-23 Wed 0.255 0.27 0.255 0.27 95.7 95.7 ###
2017-Aug-22 Tue 0.275 0.275 0.25 ### 670,446 ### 10.4 10.4 0.0
2017-Aug-21 Mon 0.29 0.29 0.27 0.28 270,621 75,773 ### ### ###
2017-Aug-18 Fri 0.28 0.29 0.28 0.285 120,322 ### 82.2 82.2 ###
2017-Aug-17 Thu 0.28 0.285 ### 0.285 ### ### ###
2017-Aug-16 Wed 0.26 0.28 0.26 0.27 91.0 91.0 ###
2017-Aug-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Aug-14 Mon 0.24 0.255 ### 0.255 298,375 38,042 ### ### 0.0
2017-Aug-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
2017-Aug-10 Thu ### 0.245 0.22 0.24 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 226,876 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 97,320 0 95.5 95.5 0.0
2017-Aug-07 Mon 0.2 0.21 0.2 0.2 69.6 69.6 0.0
2017-Aug-04 Fri ### 0.21 ### 0.21 89.2 89.2 ###
2017-Aug-03 Thu 0.2 0.22 0.2 ### 666,447 139,953 96.3 96.3 0.0
2017-Aug-02 Wed ### 0.22 ### 0.2 ### ### 0.0
2017-Aug-01 Tue ### 0.2 ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 269,472 0 ### ### 0.0
2017-Jul-28 Fri 0.155 0.155 0.155 0.155 77.1 77.1 ###
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 137,384 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 36,725 0 67.7 67.7 0.0
2017-Jul-24 Mon 0.155 ### 0.155 ### 97.1 97.1 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 50,848 0 11.4 11.4 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 97.0 97.0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 6,721 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 150,970 0 10.5 10.5 0.0
2017-Jul-12 Wed 0.175 0.175 ### ### 166,078 ### ### ### 0.0
2017-Jul-11 Tue 0.175 0.175 0.175 0.175 750 ### ### ### 0.0
2017-Jul-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-07 Fri 0.185 0.185 ### 0.175 247,746 ### 4.7 4.7 0.0
2017-Jul-06 Thu ### ### 0.175 0.175 13.0 13.0 0.0
2017-Jul-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 39,548 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 79,125 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 143,970 0 70.9 70.9 0.0
2017-Jun-29 Thu 0.175 ### 0.175 ### 86.0 86.0 0.0
2017-Jun-28 Wed ### ### ### ### 248,340 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 90,249 0 70.8 70.8 0.0
2017-Jun-26 Mon 0.175 0.175 ### ### 102,151 ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 386,946 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 11.9 11.9 0.0
2017-Jun-21 Wed ### 0.185 ### ### ### ### 0.0
2017-Jun-20 Tue 0.175 ### 0.175 ### 67,585 ### ### ### 0.0
2017-Jun-19 Mon ### ### 0.175 0.175 227,520 ### ### ### 0.0
2017-Jun-16 Fri 0.2 0.2 ### ### 125,024 ### 4.7 4.7 0.0
2017-Jun-15 Thu 0.2 0.2 0.175 ### 545,148 ### ### ### 0.0
2017-Jun-14 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2017-Jun-13 Tue 0.2 0.21 0.2 0.21 425,883 ### 94.5 94.5 ###
2017-Jun-09 Fri ### ### ### ### 470,481 0 94.5 94.5 0.0
2017-Jun-08 Thu 0.185 0.2 ### ### 94.9 94.9 0.0
2017-Jun-07 Wed 0.175 0.185 0.175 0.185 95.5 95.5 ###
2017-Jun-06 Tue 0.175 0.185 ### ### ### ### 0.0
2017-Jun-05 Mon ### ### 0.175 0.175 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 125,159 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### 0.185 98.4 98.4 ###
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 177,880 0 ### ### 0.0
2017-May-29 Mon 0.175 0.175 ### ### ### ### 0.0
2017-May-26 Fri ### ### 0.175 0.175 13.4 13.4 0.0
2017-May-25 Thu 0.185 0.185 ### ### ### ### 0.0
2017-May-24 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2017-May-23 Tue ### 0.2 0.175 0.175 224,651 42,122 ### ### 0.0
2017-May-22 Mon ### 0.2 ### 0.2 66,250 6,625 ### ### 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu 0.2 0.2 ### ### 218,377 ### 6.7 6.7 0.0
2017-May-17 Wed 0.21 0.21 ### ### ### ### 0.0
2017-May-16 Tue 0.2 0.21 0.2 0.21 ### ### ###
2017-May-15 Mon ### 0.21 ### 0.2 ### ### 0.0
2017-May-12 Fri ### ### ### 0.185 ### ### ###
2017-May-11 Thu ### ### 0.175 ### 113,028 9,889 ### ### 0.0
2017-May-10 Wed 0.185 0.185 ### 0.185 167,952 ### 68.1 68.1 ###
2017-May-09 Tue 0.2 0.2 ### 0.185 ### ### ###
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri 0.21 0.21 ### ### ### ### 0.0
2017-May-04 Thu 0.21 ### 0.21 0.21 69.2 69.2 ###
2017-May-03 Wed 0.21 0.21 0.21 0.21 73.6 73.6 ###
2017-May-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2017-May-01 Mon 0.21 0.22 0.21 0.21 ### ### ###
2017-Apr-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2017-Apr-27 Thu 0.21 0.21 0.21 0.21 71.2 71.2 ###
2017-Apr-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2017-Apr-24 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Apr-21 Fri ### 0.22 ### 0.21 118,182 ### ### ### ###
2017-Apr-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2017-Apr-19 Wed 0.21 0.225 ### 0.225 107,759 12,122 ### ### ###
2017-Apr-18 Tue ### ### ### ### 258,588 0 ### ### 0.0
2017-Apr-13 Thu 0.25 0.25 0.23 0.23 418,529 100,446 2.8 2.8 ###
2017-Apr-12 Wed 0.21 0.25 0.21 0.25 1,012,740 ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 54,658 0 ### ### 0.0
2017-Apr-10 Mon 0.2 ### 0.2 ### ### ### 0.0
2017-Apr-07 Fri 0.21 0.21 0.2 ### 288,744 ### ### ### 0.0
2017-Apr-06 Thu ### ### 0.21 0.21 16.1 16.1 ###
2017-Apr-05 Wed 0.2 0.21 0.2 0.21 234,052 47,980 ### ### ###
2017-Apr-04 Tue ### ### ### ### 246,988 0 71.3 71.3 0.0
2017-Apr-03 Mon 0.21 0.21 ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 296,129 0 5.1 5.1 0.0
2017-Mar-30 Thu 0.255 0.255 0.2 0.21 ### ### ###
2017-Mar-29 Wed 0.245 0.25 0.23 0.245 333,746 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.26 0.26 0.24 0.25 517,657 ### 9.9 9.9 0.0
2017-Mar-27 Mon 0.255 0.275 0.255 0.275 ### ### ###
2017-Mar-24 Fri 0.275 0.275 0.255 0.255 169,945 ### 3.6 3.6 0.0
2017-Mar-23 Thu 0.27 0.27 0.27 0.27 60,556 16,350 66.8 66.8 ###
2017-Mar-22 Wed 0.285 0.285 0.27 0.27 417,373 115,821 6.7 6.7 ###
2017-Mar-21 Tue 0.29 ### 0.28 0.285 82,255 ### ### ### ###
2017-Mar-20 Mon 0.29 ### 0.285 0.285 163,726 ### ### ### ###
2017-Mar-17 Fri 0.29 ### 0.285 0.29 80,659 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.29 ### 0.29 ### 88.9 88.9 0.0
2017-Mar-15 Wed ### ### 0.29 ### 90.6 90.6 0.0
2017-Mar-14 Tue ### ### 0.285 0.285 5.7 5.7 ###
2017-Mar-13 Mon 0.29 ### 0.285 ### 91.9 91.9 0.0
2017-Mar-10 Fri 0.27 ### 0.27 0.28 ### ### ###
2017-Mar-09 Thu ### ### ### 0.28 848,757 0 ### ### ###
2017-Mar-08 Wed ### ### 0.275 ### 820,182 112,775 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,362,927 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 95.2 95.2 0.0
2017-Mar-03 Fri 0.29 ### 0.285 ### 90.2 90.2 0.0
2017-Mar-02 Thu 0.29 ### 0.28 0.28 9.9 9.9 ###
2017-Mar-01 Wed ### ### 0.285 0.29 4.5 4.5 ###
2017-Feb-28 Tue ### ### 0.29 ### 1,681,674 243,842 11.0 11.0 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri 0.28 ### 0.27 ### ### ### 0.0
2017-Feb-23 Thu ### ### ### 0.285 ### ### ###
2017-Feb-22 Wed 0.27 0.275 ### 0.27 409,659 56,328 ### ### ###
2017-Feb-21 Tue 0.285 0.285 0.27 0.27 6.5 6.5 ###
2017-Feb-20 Mon 0.285 0.29 0.26 0.275 868,188 238,751 13.4 13.4 ###
2017-Feb-17 Fri ### ### 0.285 0.29 1,125,727 ### ### ### ###
2017-Feb-16 Thu ### ### 0.28 0.28 514,973 ### ### ### ###
2017-Feb-15 Wed 0.275 ### 0.275 ### 1,163,086 159,924 97.2 97.2 0.0
2017-Feb-14 Tue 0.275 0.285 ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 1.2 1.2 0.0
2017-Feb-10 Fri 0.325 0.325 0.275 ### 1.5 1.5 0.0
2017-Feb-09 Thu ### ### 0.285 0.345 ### ### 0.0
2017-Feb-08 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Feb-07 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Feb-06 Mon 0.21 0.23 0.21 0.23 215,448 ### ### ### ###
2017-Feb-03 Fri 0.2 0.21 0.2 0.21 94.7 94.7 ###
2017-Feb-02 Thu ### 0.2 0.185 0.2 ### ### 0.0
2017-Feb-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jan-31 Tue ### 0.2 ### ### 63,677 ### ### ### 0.0
2017-Jan-30 Mon 0.185 ### 0.185 ### ### ### 0.0
2017-Jan-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2017-Jan-23 Mon 0.175 ### 0.175 ### 90.5 90.5 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 95.6 95.6 0.0
2017-Jan-12 Thu ### ### ### ### 94.8 94.8 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.155 ### 0.155 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 35,583 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 232,840 0 96.5 96.5 0.0
2016-Dec-16 Fri ### ### ### ### 12,554 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon 0.2 ### 0.2 ### 22,447 2,244 90.4 90.4 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 99.4 99.4 0.0
2016-Dec-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2016-Dec-06 Tue 0.2 0.2 ### ### 6.4 6.4 0.0
2016-Dec-05 Mon 0.2 0.21 0.2 0.21 96.1 96.1 ###
2016-Dec-02 Fri 0.2 0.21 0.2 0.21 ### ### ###
2016-Dec-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Nov-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Nov-29 Tue 0.21 0.22 0.21 0.22 9,840 ### 95.2 95.2 0.0
2016-Nov-28 Mon 0.2 0.21 0.2 0.21 ### ### ###
2016-Nov-25 Fri 0.22 0.23 0.22 0.23 83,859 ### ### ### ###
2016-Nov-24 Thu 0.225 0.225 0.225 0.225 ### ### ###
2016-Nov-23 Wed 0.225 ### 0.21 0.225 229,752 24,123 ### ### ###
2016-Nov-22 Tue 0.22 0.23 0.2 0.225 714,083 153,527 84.5 84.5 ###
2016-Nov-21 Mon ### 0.24 0.185 0.22 801,052 170,223 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 94.8 94.8 0.0
2016-Nov-17 Thu ### ### ### ### 310,828 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### 0.21 0.185 0.2 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0.5 0.5 0.0
2016-Nov-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-09 Wed 0.24 0.25 0.24 0.25 29,680 7,271 93.9 93.9 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon 0.24 0.24 ### ### 85,680 10,281 ### ### 0.0
2016-Nov-04 Fri 0.23 0.24 0.23 0.24 95.1 95.1 0.0
2016-Nov-03 Thu ### ### 0.225 0.225 173,780 19,550 9.1 9.1 ###
2016-Nov-02 Wed 0.25 0.25 ### ### 135,240 ### ### ### 0.0
2016-Nov-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Oct-31 Mon 0.255 0.26 0.255 0.26 84.6 84.6 0.0
2016-Oct-28 Fri ### ### 0.255 0.255 85,273 10,872 12.1 12.1 0.0
2016-Oct-27 Thu 0.28 0.28 ### ### 166,651 ### 7.1 7.1 0.0
2016-Oct-26 Wed 0.28 0.29 0.275 0.29 ### ### ###
2016-Oct-25 Tue ### ### 0.29 0.29 250,323 ### 2.2 2.2 ###
2016-Oct-24 Mon 0.29 ### 0.29 ### 863,823 125,254 98.1 98.1 0.0
2016-Oct-21 Fri 0.29 0.29 0.27 0.29 73.5 73.5 ###
2016-Oct-20 Thu 0.27 0.28 0.27 0.28 ### ### ###
2016-Oct-19 Wed 0.245 0.27 0.245 0.27 115,520 29,746 ### ### ###
2016-Oct-18 Tue 0.255 0.255 0.25 0.25 17.3 17.3 0.0
2016-Oct-17 Mon 0.25 0.25 0.24 0.25 130,920 32,075 ### ### 0.0
2016-Oct-14 Fri 0.255 0.255 0.245 0.25 232,040 ### 17.8 17.8 0.0
2016-Oct-13 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2016-Oct-12 Wed ### ### 0.255 0.255 ### ### 0.0
2016-Oct-11 Tue 0.255 0.27 0.255 0.27 95.1 95.1 ###
2016-Oct-10 Mon ### ### 0.255 0.255 109,289 ### 10.3 10.3 0.0
2016-Oct-07 Fri 0.26 ### 0.26 ### ### ### 0.0
2016-Oct-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Oct-05 Wed ### ### 0.255 0.26 ### ### 0.0
2016-Oct-04 Tue 0.245 0.27 0.245 0.27 412,041 ### 97.6 97.6 ###
2016-Oct-03 Mon 0.245 0.245 ### 0.245 68.8 68.8 0.0
2016-Sep-30 Fri 0.24 0.26 0.24 0.25 92.1 92.1 0.0
2016-Sep-29 Thu 0.24 0.24 0.24 0.24 63.3 63.3 0.0
2016-Sep-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Sep-27 Tue 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2016-Sep-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Sep-23 Fri 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2016-Sep-22 Thu 0.24 0.24 0.24 0.24 114,789 27,549 ### ### 0.0
2016-Sep-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Sep-20 Tue 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2016-Sep-19 Mon 0.24 0.25 0.24 0.25 95.0 95.0 0.0
2016-Sep-16 Fri ### 0.24 ### 0.24 ### ### 0.0
2016-Sep-15 Thu 0.255 0.255 0.24 0.24 274,042 67,825 ### ### 0.0
2016-Sep-14 Wed 0.26 0.26 0.26 0.26 30,752 ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.26 0.26 0.26 0.26 26,524 ### ### ### 0.0
2016-Sep-12 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Sep-09 Fri 0.28 0.28 ### ### 192,151 ### 4.8 4.8 0.0
2016-Sep-08 Thu 0.26 0.28 0.26 0.28 ### ### ###
2016-Sep-07 Wed 0.26 0.27 0.255 0.26 65.0 65.0 0.0
2016-Sep-06 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2016-Sep-05 Mon 0.26 0.27 0.255 0.27 ### ### ###
2016-Sep-02 Fri 0.26 0.27 0.26 0.26 71.9 71.9 0.0
2016-Sep-01 Thu 0.25 0.26 0.25 0.26 112,289 ### 91.4 91.4 0.0
2016-Aug-31 Wed 0.24 0.26 ### 0.26 419,229 ### ### ### 0.0
2016-Aug-30 Tue 0.23 0.25 0.22 0.245 740,582 ### ### ### 0.0
1997-May-09 Fri ### ### ### ### 1,159,789 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Feb-06 Thu ### ### ### ### 1,159,789 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 248,359 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 81.2 81.2 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 21.1 21.1 0.0
1997-Jan-28 Tue ### ### 1.29 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 126,172 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 109,842 0 22.1 22.1 0.0
1997-Jan-22 Wed ### ### 1.29 ### 76.3 76.3 0.0
1997-Jan-21 Tue ### ### 1.29 ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 156,955 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 161,750 0 ### ### 0.0
1997-Jan-14 Tue 1.29 ### 1.29 ### 79.2 79.2 0.0
1997-Jan-13 Mon ### ### 1.29 1.29 9.9 9.9 0.1
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 17.3 17.3 0.0
1997-Jan-08 Wed ### ### ### ### 10.5 10.5 0.0
1997-Jan-07 Tue ### ### ### ### 334,785 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 133,689 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 64,651 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 776,984 0 ### ### 0.0
1996-Dec-30 Mon ### ### 1.28 1.28 123,240 78,873 ### ### ###
1996-Dec-27 Fri 1.29 ### 1.29 ### 28,628 ### 73.3 73.3 0.0
1996-Dec-24 Tue 1.28 1.29 1.28 1.29 220,280 283,059 75.7 75.7 0.1
1996-Dec-23 Mon 1.29 ### 1.28 1.28 23.2 23.2 ###
1996-Dec-20 Fri 1.29 ### 1.29 1.29 601,641 388,058 ### ### 0.1
1996-Dec-19 Thu ### ### 1.28 1.29 254,823 163,086 ### ### 0.1
1996-Dec-18 Wed ### ### ### ### 653,288 0 75.4 75.4 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 153,422 0 92.7 92.7 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### 1.28 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 20.7 20.7 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 408,973 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 27.4 27.4 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 69.0 69.0 0.0
1996-Nov-28 Thu 1.356 ### 1.356 ### 68.7 68.7 0.0
1996-Nov-27 Wed ### ### ### ### 226,950 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 322,655 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 20.4 20.4 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 5,101,473 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 79,480 0 16.9 16.9 0.0
1996-Nov-14 Thu ### ### ### ### 80.3 80.3 0.0
1996-Nov-13 Wed ### ### ### ### 43,389 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 88.7 88.7 0.0
1996-Nov-11 Mon ### ### ### ### 16,179 0 ### ### 0.0
1996-Nov-07 Thu 1.327 ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 76.5 76.5 0.0
1996-Nov-05 Tue ### ### ### ### 30,248 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 92,782 0 15.6 15.6 0.0
1996-Oct-31 Thu ### ### ### ### 86.7 86.7 0.0
1996-Oct-30 Wed 1.29 ### 1.29 ### 73.4 73.4 0.0
1996-Oct-29 Tue 1.27 ### 1.27 1.27 ### ### ###
1996-Oct-28 Mon ### ### 1.27 1.27 ### ### ###
1996-Oct-25 Fri ### ### 1.29 1.29 31.2 31.2 0.1
1996-Oct-24 Thu ### ### 1.29 1.29 14.5 14.5 0.1
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 14.4 14.4 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 16.0 16.0 0.0
1996-Oct-14 Mon ### ### ### ### 72.0 72.0 0.0
1996-Oct-11 Fri 1.324 ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 79.4 79.4 0.0
1996-Oct-09 Wed ### ### ### ### 27.3 27.3 0.0
1996-Oct-08 Tue ### ### ### ### 24.8 24.8 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 1.28 1.28 1.27 1.28 65.8 65.8 ###
1996-Oct-01 Tue 1.26 1.27 1.26 1.27 ### ### ###
1996-Sep-30 Mon 1.26 1.29 1.26 1.27 ### ### ###
1996-Sep-27 Fri 1.25 1.27 1.25 1.26 70.4 70.4 ###
1996-Sep-26 Thu 1.24 1.25 1.24 1.25 ### ### ###
1996-Sep-25 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Sep-24 Tue 1.24 1.25 1.24 1.24 70.5 70.5 0.1
1996-Sep-23 Mon 1.23 1.25 1.23 1.24 87.7 87.7 0.1
1996-Sep-20 Fri ### 1.24 1.23 1.23 ### ### 0.1
1996-Sep-19 Thu 1.26 1.26 1.25 1.26 ### ### ###
1996-Sep-18 Wed 1.25 1.26 1.25 1.25 ### ### ###
1996-Sep-17 Tue 1.25 1.26 1.25 1.26 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.25 1.25 75.2 75.2 ###
1996-Sep-13 Fri 1.25 1.26 1.25 1.25 ### ### ###
1996-Sep-12 Thu 1.26 1.26 1.25 1.25 ### ### ###
1996-Sep-11 Wed 1.26 1.26 1.25 1.26 ### ### ###
1996-Sep-10 Tue 1.25 1.26 1.25 1.26 79.6 79.6 ###
1996-Sep-09 Mon ### ### 1.25 1.25 22.3 22.3 ###
1996-Sep-06 Fri 1.27 1.27 1.27 1.27 72.6 72.6 ###
1996-Sep-05 Thu 1.28 1.28 1.26 1.28 ### ### ###
1996-Sep-04 Wed 1.25 1.26 1.24 1.25 ### ### ###
1996-Sep-03 Tue 1.25 1.25 1.24 1.25 78.0 78.0 ###
1996-Sep-02 Mon 1.27 1.27 1.25 1.25 13.8 13.8 ###
1996-Aug-30 Fri 1.27 1.28 1.27 1.28 ### ### ###
1996-Aug-29 Thu 1.276 1.28 1.27 1.28 ### ### ###
1996-Aug-28 Wed 1.26 1.27 1.26 1.27 75.7 75.7 ###
1996-Aug-27 Tue 1.26 1.27 1.26 1.26 76.0 76.0 ###
1996-Aug-26 Mon 1.26 1.26 1.26 1.26 74.4 74.4 ###
1996-Aug-23 Fri 1.27 1.27 1.26 1.27 70.1 70.1 ###
1996-Aug-22 Thu 1.25 1.28 1.25 1.27 ### ### ###
1996-Aug-21 Wed 1.26 1.28 1.26 1.26 62.5 62.5 ###
1996-Aug-20 Tue 1.26 1.28 1.26 1.26 ### ### ###
1996-Aug-19 Mon 1.24 1.26 1.24 1.26 83.0 83.0 ###
1996-Aug-16 Fri 1.24 1.26 1.23 1.26 79.4 79.4 ###
1996-Aug-15 Thu 1.26 1.26 1.25 1.25 ### ### ###
1996-Aug-14 Wed 1.27 1.28 1.26 1.26 ### ### ###
1996-Aug-13 Tue 1.27 1.28 1.27 1.27 68.5 68.5 ###
1996-Aug-12 Mon 1.27 1.28 1.27 1.28 ### ### ###
1996-Aug-09 Fri 1.25 1.28 1.25 1.27 89.7 89.7 ###
1996-Aug-08 Thu 1.25 1.25 1.24 1.25 69.9 69.9 ###
1996-Aug-07 Wed 1.25 1.27 1.25 1.27 ### ### ###
1996-Aug-06 Tue 1.27 1.27 1.25 1.27 ### ### ###
1996-Aug-05 Mon 1.26 1.29 1.25 1.29 ### ### 0.1
1996-Aug-02 Fri 1.24 1.26 1.24 1.26 80.6 80.6 ###
1996-Aug-01 Thu 1.24 1.24 1.23 1.24 68.6 68.6 0.1
1996-Jul-31 Wed 1.23 1.24 1.23 1.23 ### ### 0.1
1996-Jul-30 Tue 1.23 1.24 1.23 1.23 77.2 77.2 0.1
1996-Jul-29 Mon 1.23 1.24 1.23 1.23 83.1 83.1 0.1
1996-Jul-26 Fri 1.23 1.23 1.23 1.23 70.3 70.3 0.1
1996-Jul-25 Thu 1.23 1.24 1.23 1.24 85.9 85.9 0.1
1996-Jul-24 Wed 1.22 1.22 1.22 1.22 83.7 83.7 0.1
1996-Jul-23 Tue 1.22 1.25 1.22 1.25 93.9 93.9 ###
1996-Jul-22 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Jul-19 Fri 1.22 1.23 1.22 1.23 72.4 72.4 0.1
1996-Jul-18 Thu 1.23 1.23 1.22 1.23 68.6 68.6 0.1
1996-Jul-17 Wed 1.21 1.23 1.2 1.22 83.2 83.2 0.1
1996-Jul-16 Tue 1.22 1.22 1.2 1.2 29.5 29.5 0.1
1996-Jul-15 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Jul-12 Fri 1.22 1.22 1.21 1.22 83.0 83.0 0.1
1996-Jul-11 Thu 1.21 1.22 1.21 1.21 79.8 79.8 ###
1996-Jul-10 Wed 1.21 1.23 1.2 1.21 ### ### ###
1996-Jul-09 Tue 1.2 1.21 1.2 1.21 ### ### ###
1996-Jul-08 Mon 1.2 1.21 1.2 1.2 83.3 83.3 0.1
1996-Jul-05 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1996-Jul-04 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
1996-Jul-03 Wed ### 1.22 ### 1.22 89.8 89.8 0.1
1996-Jul-02 Tue 1.2 1.22 ### 1.22 84.3 84.3 0.1
1996-Jul-01 Mon ### ### ### ### 77.2 77.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 08:18:33 thru 2025-05-17 08:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000