Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 10:58:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMY) BRUMBY RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BMY    Limits Next Section


Company Details for (BMY) BRUMBY RESOURCES LIMITED

Listing Code BMY
Listing Name BRUMBY RESOURCES LIMITED
GICS Sector Materials
ISIN Name BRUMBY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMY6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BMY .. Tuesday 11th August 2015

BMY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.385 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMY    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BMY) BRUMBY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-27 Wed ### ### ### ### 268,675 0 ### ### 0.0
2013-Mar-26 Tue 0.022 0.022 ### ### ### ### 0.0
2013-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Mar-22 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Mar-21 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Mar-20 Wed 0.022 0.022 0.022 0.022 30,750 676 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu 0.025 0.025 ### ### ### ### 0.0
2013-Mar-13 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Mar-12 Tue 0.025 0.025 0.025 0.025 78.7 78.7 ###
2013-Mar-11 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Mar-08 Fri 0.024 0.025 0.024 0.025 89.7 89.7 ###
2013-Mar-07 Thu ### 0.025 ### 0.025 99.9 99.9 ###
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 382,950 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-27 Wed 0.023 0.023 ### ### 0.6 0.6 0.0
2013-Feb-26 Tue 0.024 0.024 0.024 0.024 29,850 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-19 Tue 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2013-Feb-18 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-15 Fri 0.025 0.025 0.025 0.025 81,557 ### ### ### ###
2013-Feb-14 Thu 0.026 0.026 0.025 0.025 8.4 8.4 ###
2013-Feb-13 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Feb-12 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-11 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-07 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Feb-06 Wed 0.027 0.027 0.027 0.027 67.7 67.7 ###
2013-Feb-05 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-04 Mon 0.025 0.025 0.025 0.025 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed 0.026 ### 0.026 ### ### ### 0.0
2013-Jan-22 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-21 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jan-18 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jan-17 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-16 Wed 0.026 0.026 0.025 0.025 ### ### ###
2013-Jan-15 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2013-Jan-14 Mon 0.024 0.024 0.024 0.024 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 95,556 0 75.6 75.6 0.0
2012-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Dec-17 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Dec-14 Fri 0.025 0.025 0.025 0.025 14,444 ### ### ### ###
2012-Dec-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Dec-12 Wed 0.022 0.022 0.022 0.022 98,125 2,158 70.6 70.6 ###
2012-Dec-11 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2012-Dec-10 Mon 0.021 0.021 0.021 0.021 74.7 74.7 ###
2012-Dec-07 Fri 0.025 0.025 0.025 0.025 112,058 ### 67.4 67.4 ###
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 13.3 13.3 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 397,140 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 89.1 89.1 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.045 0.046 0.044 0.046 88,125 ### ### ### ###
2012-Nov-09 Fri ### 0.046 ### 0.045 780,727 17,956 98.3 98.3 ###
2012-Nov-08 Thu ### ### ### ### 183,150 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-05 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Oct-04 Thu 0.042 0.042 0.042 0.042 66.9 66.9 ###
2012-Oct-03 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-02 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-01 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Sep-28 Fri 0.042 0.042 0.042 0.042 66.2 66.2 ###
2012-Sep-27 Thu 0.045 0.045 0.042 0.042 3.7 3.7 ###
2012-Sep-26 Wed 0.044 0.044 0.044 0.044 ### ### ###
2012-Sep-25 Tue ### 0.044 ### 0.044 ### ### ###
2012-Sep-24 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Sep-21 Fri 0.043 0.043 0.042 0.043 70.1 70.1 ###
2012-Sep-20 Thu 0.043 0.043 0.043 0.043 72.0 72.0 ###
2012-Sep-19 Wed 0.045 0.045 0.045 0.045 65.8 65.8 ###
2012-Sep-18 Tue 0.045 0.045 0.045 0.045 69.2 69.2 ###
2012-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-14 Fri 0.043 0.045 0.042 0.045 ### ### ###
2012-Sep-13 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Sep-12 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Sep-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Sep-10 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Sep-07 Fri 0.056 0.056 0.056 0.056 ### ### ###
2012-Sep-06 Thu ### ### 0.048 0.048 9.1 9.1 ###
2012-Sep-05 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Sep-04 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Sep-03 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Aug-31 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Aug-30 Thu 0.056 0.056 0.056 0.056 ### ### ###
2012-Aug-29 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Aug-28 Tue 0.056 0.056 0.055 0.055 ### ### ###
2012-Aug-27 Mon 0.053 0.055 0.053 0.055 ### ### ###
2012-Aug-24 Fri ### ### ### ### 17,775 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 390,725 0 66.9 66.9 0.0
2012-Aug-22 Wed 0.048 0.048 0.048 0.048 88,022 4,225 ### ### ###
2012-Aug-21 Tue 0.049 0.049 0.048 0.048 61,978 ### ### ### ###
2012-Aug-20 Mon ### ### 0.048 ### 254,727 ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### 0.048 ### ### ### 0.0
2012-Aug-14 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Aug-13 Mon 0.053 0.053 0.053 0.053 73.8 73.8 ###
2012-Aug-10 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Aug-09 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Aug-08 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Aug-07 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Aug-06 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Aug-03 Fri 0.053 0.055 0.053 0.055 ### ### ###
2012-Aug-02 Thu ### 0.053 ### 0.053 ### ### ###
2012-Aug-01 Wed 0.052 0.052 0.052 0.052 75.4 75.4 ###
2012-Jul-30 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Jul-27 Fri 0.053 0.053 0.053 0.053 67.4 67.4 ###
2012-Jul-26 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Jul-25 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Jul-24 Tue 0.048 0.052 0.048 0.052 ### ### ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.048 0.048 0.048 0.048 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Jul-16 Mon 0.049 0.053 0.049 0.053 111,188 5,670 98.5 98.5 ###
2012-Jul-13 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Jul-12 Thu 0.053 0.053 0.053 0.053 78.1 78.1 ###
2012-Jul-11 Wed ### 0.053 0.048 0.053 97.0 97.0 ###
2012-Jul-10 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-Jul-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-06 Fri 0.051 0.055 ### 0.055 ### ### ###
2012-Jul-05 Thu 0.055 0.055 0.053 0.055 ### ### ###
2012-Jul-04 Wed 0.053 0.053 0.053 0.053 60.5 60.5 ###
2012-Jul-03 Tue 0.055 0.055 0.055 0.055 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.055 ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.058 0.058 0.055 0.055 ### ### ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 3.4 3.4 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Jun-13 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Jun-12 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Jun-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2012-Jun-07 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Jun-06 Wed 0.051 0.051 0.051 0.051 70.2 70.2 ###
2012-Jun-05 Tue 0.058 ### 0.051 0.051 0.8 0.8 ###
2012-Jun-04 Mon 0.051 0.051 ### ### 265,475 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-May-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-May-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-May-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-May-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-May-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-May-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-May-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-May-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-May-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-16 Wed ### ### ### ### 10,875 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 81,141 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.079 ### 0.079 ### ### ### 0.0
2012-May-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-May-02 Wed 0.076 0.076 0.076 0.076 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.075 0.075 306,428 ### 5.2 5.2 0.0
2012-Apr-30 Mon 0.082 0.082 ### ### 14.7 14.7 0.0
2012-Apr-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-26 Thu ### ### 0.085 0.085 128,850 5,476 5.0 5.0 ###
2012-Apr-24 Tue ### ### ### ### 20,256 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 165,521 0 8.2 8.2 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 13.9 13.9 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 192,642 0 12.3 12.3 0.0
2012-Apr-13 Fri ### ### ### ### 184,382 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 200,948 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 471,850 0 1.9 1.9 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 254,152 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 631,787 0 94.0 94.0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 94.7 94.7 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.089 ### 0.089 ### ### ### 0.0
2012-Mar-28 Wed 0.086 0.089 0.086 0.089 ### ### ###
2012-Mar-27 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Mar-26 Mon ### ### 0.076 0.079 19.4 19.4 0.0
2012-Mar-23 Fri 0.078 ### 0.078 ### 88.5 88.5 0.0
2012-Mar-22 Thu 0.079 0.079 0.079 0.079 69.6 69.6 0.0
2012-Mar-21 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Mar-20 Tue 0.078 ### 0.078 0.078 ### ### 0.0
2012-Mar-19 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Mar-16 Fri 0.078 0.078 0.077 0.077 70,975 ### 20.0 20.0 0.0
2012-Mar-15 Thu 0.082 0.082 0.078 0.078 82,125 6,570 ### ### 0.0
2012-Mar-14 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-09 Fri 0.082 0.082 0.079 0.082 123,125 ### ### ### 0.0
2012-Mar-08 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-07 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-06 Tue 0.076 0.082 0.076 0.082 ### ### 0.0
2012-Mar-05 Mon 0.082 0.082 0.079 0.079 43,956 ### ### ### 0.0
2012-Mar-02 Fri ### 0.082 ### 0.082 84,881 3,480 ### ### 0.0
2012-Mar-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2012-Feb-29 Wed 0.082 0.082 0.081 0.081 18.9 18.9 0.0
2012-Feb-28 Tue 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2012-Feb-27 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Feb-24 Fri 0.088 0.088 0.088 0.088 ### ### ###
2012-Feb-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-20 Mon 0.082 0.082 0.082 0.082 66.0 66.0 0.0
2012-Feb-17 Fri 0.085 0.085 0.081 0.081 11,250 ### 6.1 6.1 0.0
2012-Feb-16 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Feb-15 Wed 0.089 0.089 0.089 0.089 ### ### ###
2012-Feb-14 Tue 0.088 0.089 0.088 0.089 ### ### ###
2012-Feb-13 Mon 0.082 0.086 ### 0.085 317,427 13,649 90.8 90.8 ###
2012-Feb-10 Fri ### ### 0.085 0.085 2.0 2.0 ###
2012-Feb-09 Thu ### ### ### ### 15.1 15.1 0.0
2012-Feb-08 Wed ### ### ### ### 90.9 90.9 0.0
2012-Feb-07 Tue ### ### ### ### 15.2 15.2 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 319,881 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 188,950 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 116,550 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 45,182 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 320,750 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 91.4 91.4 0.0
2011-Dec-01 Thu ### ### ### ### 94.2 94.2 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 94.3 94.3 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 99.3 99.3 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 0.125 ### ### 379,575 23,723 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 40,452 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 617,548 0 93.1 93.1 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 9.7 9.7 0.0
2011-Oct-27 Thu ### ### ### ### 214,920 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 45,080 0 9.4 9.4 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 39,920 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 4.7 4.7 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 96.6 96.6 0.0
2011-Oct-14 Fri ### ### ### ### 92.4 92.4 0.0
2011-Oct-13 Thu ### ### ### ### 99.6 99.6 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 2.3 2.3 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed 0.125 0.125 ### ### 19.4 19.4 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Sep-08 Thu 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2011-Sep-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-01 Thu ### ### 0.125 0.125 9.9 9.9 0.0
2011-Aug-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-30 Tue 0.145 ### 0.125 0.125 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 24,346 0 2.3 2.3 0.0
2011-Aug-25 Thu ### 0.155 ### 0.155 97.8 97.8 ###
2011-Aug-24 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Aug-23 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Aug-22 Mon ### 0.155 ### 0.155 51,850 ### 97.7 97.7 ###
2011-Aug-19 Fri 0.145 0.145 ### ### 16.1 16.1 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 379,750 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 104,884 0 ### ### 0.0
2011-Aug-12 Fri 0.145 ### ### 0.145 ### ### ###
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### 0.145 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 66.1 66.1 0.0
2011-Aug-08 Mon ### ### ### ### 69,550 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 11.9 11.9 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed 0.155 0.155 ### ### 138,950 ### 14.8 14.8 0.0
2011-Aug-02 Tue ### ### ### ### 219,750 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 7.2 7.2 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 86.8 86.8 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 11.2 11.2 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.125 0.125 36,755 ### 0.9 0.9 0.0
2011-Jul-05 Tue ### ### ### ### 253,750 0 74.8 74.8 0.0
2011-Jul-04 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Jul-01 Fri 0.145 0.155 ### 0.155 ### ### ###
2011-Jun-30 Thu ### ### ### ### 243,185 0 93.6 93.6 0.0
2011-Jun-29 Wed ### ### 0.125 ### ### ### 0.0
2011-Jun-28 Tue 0.125 ### ### 0.125 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### 0.145 0.125 0.145 88.2 88.2 ###
2011-Jun-23 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.145 ### 0.145 ### ### ###
2011-Jun-20 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Jun-17 Fri 0.145 ### 0.145 ### 89.0 89.0 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed 0.155 ### 0.155 ### 91.0 91.0 0.0
2011-Jun-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.145 0.145 ### ### 8.8 8.8 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 119,250 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 143,750 0 ### ### 0.0
2011-Jun-03 Fri ### 0.155 ### 0.155 ### ### ###
2011-Jun-02 Thu ### ### ### ### 165,555 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 5.5 5.5 0.0
2011-May-27 Fri ### ### ### ### 256,945 0 94.4 94.4 0.0
2011-May-26 Thu ### ### ### ### 9.9 9.9 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.155 0.155 ### ### ###
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 152,555 0 1.6 1.6 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.175 0.175 ### ### 229,823 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 119,382 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 55,882 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 60,151 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-May-03 Tue 0.175 0.175 0.175 0.175 75.9 75.9 0.0
2011-May-02 Mon ### 0.2 ### 0.2 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 23.6 23.6 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 648,670 0 2.0 2.0 0.0
2011-Apr-21 Thu ### ### ### ### 335,041 0 2.3 2.3 0.0
2011-Apr-20 Wed ### ### ### ### 93.5 93.5 0.0
2011-Apr-19 Tue 0.175 0.2 0.175 0.2 120,740 ### ### ### 0.0
2011-Apr-18 Mon 0.175 ### ### 0.175 274,289 0 75.3 75.3 0.0
2011-Apr-15 Fri 0.175 ### 0.175 0.175 55,740 4,877 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 112,471 0 ### ### 0.0
2011-Apr-13 Wed 0.175 0.175 ### ### 13,957 1,221 10.2 10.2 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 281,746 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 58,987 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 193,653 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 38,254 0 ### ### 0.0
2011-Apr-04 Mon 0.185 0.185 ### ### 74,746 ### 2.0 2.0 0.0
2011-Apr-01 Fri ### 0.185 ### 0.185 113,421 ### ### ### ###
2011-Mar-31 Thu ### ### 0.185 0.185 13.6 13.6 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.2 0.2 ### ### 18.3 18.3 0.0
2011-Mar-25 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2011-Mar-24 Thu 0.2 0.2 ### ### 124,557 12,455 ### ### 0.0
2011-Mar-23 Wed 0.2 0.2 0.2 0.2 274,981 ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.185 0.2 ### 0.2 97.2 97.2 0.0
2011-Mar-21 Mon ### ### ### ### 5.3 5.3 0.0
2011-Mar-18 Fri ### ### ### ### 187,870 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 91.0 91.0 0.0
2011-Mar-16 Wed ### ### ### ### 359,156 0 ### ### 0.0
2011-Mar-15 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.175 0.175 381,724 ### ### ### 0.0
2011-Mar-11 Fri ### 0.175 ### 0.175 311,276 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.175 ### 229,027 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 544,625 0 8.3 8.3 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.21 0.21 ### ### ### ### 0.0
2011-Mar-03 Thu 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-02 Wed 0.22 0.22 0.21 0.21 8.4 8.4 ###
2011-Mar-01 Tue 0.23 0.24 0.22 0.22 676,841 155,673 ### ### 0.0
2011-Feb-28 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2011-Feb-25 Fri 0.21 0.225 ### ### ### ### 0.0
2011-Feb-24 Thu 0.22 0.22 ### ### 96,444 ### ### ### 0.0
2011-Feb-23 Wed ### 0.22 ### 0.22 99.0 99.0 0.0
2011-Feb-22 Tue 0.21 0.21 ### 0.2 268,929 ### ### ### 0.0
2011-Feb-21 Mon 0.22 0.22 0.2 0.21 9.8 9.8 ###
2011-Feb-18 Fri 0.22 0.22 ### 0.22 245,878 27,046 ### ### 0.0
2011-Feb-17 Thu 0.225 0.23 0.22 0.22 18.7 18.7 0.0
2011-Feb-16 Wed 0.23 ### 0.225 0.225 537,671 60,487 ### ### ###
2011-Feb-15 Tue 0.245 0.245 0.23 0.23 396,623 ### ### ### ###
2011-Feb-14 Mon 0.245 0.25 0.24 0.25 239,270 58,621 83.4 83.4 0.0
2011-Feb-11 Fri 0.225 0.245 0.225 0.24 522,040 122,679 95.1 95.1 0.0
2011-Feb-10 Thu 0.23 ### 0.22 ### 370,545 40,759 ### ### 0.0
2011-Feb-09 Wed 0.225 0.23 0.22 0.23 348,650 78,446 85.8 85.8 ###
2011-Feb-08 Tue 0.24 0.24 0.225 0.225 350,253 ### ### ### ###
2011-Feb-07 Mon 0.22 0.24 0.22 ### 307,440 ### ### ### 0.0
2011-Feb-04 Fri 0.25 0.25 0.23 0.23 193,228 46,374 ### ### ###
2011-Feb-03 Thu 0.25 0.255 ### 0.25 472,878 ### ### ### 0.0
2011-Feb-02 Wed 0.22 0.255 0.22 0.255 527,978 ### 99.0 99.0 0.0
2011-Feb-01 Tue 0.24 0.24 0.21 0.22 ### ### 0.0
2011-Jan-31 Mon 0.25 0.25 0.225 0.25 ### ### 0.0
2011-Jan-28 Fri 0.28 0.28 0.255 ### 303,851 81,280 10.6 10.6 0.0
2011-Jan-27 Thu 0.27 0.27 ### 0.27 ### ### ###
2011-Jan-25 Tue 0.29 0.29 0.26 0.26 1.2 1.2 0.0
2011-Jan-24 Mon 0.28 ### 0.28 0.29 93.4 93.4 ###
2011-Jan-21 Fri 0.28 0.28 0.25 0.275 785,951 208,277 ### ### ###
2011-Jan-20 Thu 0.25 0.28 0.25 0.28 ### ### ###
2011-Jan-19 Wed ### ### ### ### 775,850 0 1.0 1.0 0.0
2011-Jan-18 Tue ### 0.325 ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 84.5 84.5 0.0
2011-Jan-14 Fri 0.29 ### 0.285 ### 640,150 91,221 75.9 75.9 0.0
2011-Jan-13 Thu 0.285 ### 0.28 0.29 1,509,225 ### 73.8 73.8 ###
2011-Jan-12 Wed 0.25 0.285 0.25 ### ### ### 0.0
2011-Jan-11 Tue 0.25 ### 0.245 0.245 ### ### 0.0
2011-Jan-10 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Jan-07 Fri 0.24 0.25 ### ### 362,227 45,278 ### ### 0.0
2011-Jan-06 Thu 0.25 0.255 0.24 0.24 8.6 8.6 0.0
2011-Jan-05 Wed 0.245 0.26 ### 0.24 1,184,942 154,042 ### ### 0.0
2011-Jan-04 Tue 0.255 0.27 0.245 0.245 ### ### 0.0
2010-Dec-31 Fri 0.25 ### 0.24 0.25 72.3 72.3 0.0
2010-Dec-30 Thu 0.225 0.255 0.225 0.255 2,195,673 ### ### ### 0.0
2010-Dec-29 Wed 0.22 0.22 ### 0.22 66.5 66.5 0.0
2010-Dec-24 Fri ### 0.22 0.21 0.22 121,981 26,225 85.8 85.8 0.0
2010-Dec-23 Thu 0.21 0.22 0.21 ### ### ### 0.0
2010-Dec-22 Wed 0.22 0.22 ### ### ### ### 0.0
2010-Dec-21 Tue ### 0.22 ### 0.22 ### ### 0.0
2010-Dec-20 Mon 0.225 0.225 ### ### ### ### 0.0
2010-Dec-17 Fri ### ### 0.21 0.21 419,748 44,073 1.5 1.5 ###
2010-Dec-16 Thu 0.21 ### 0.21 ### 1,981,240 ### 98.4 98.4 0.0
2010-Dec-15 Wed 0.21 0.21 ### 0.2 7.3 7.3 0.0
2010-Dec-14 Tue 0.2 0.21 0.2 0.21 320,743 65,752 ### ### ###
2010-Dec-13 Mon 0.21 0.22 0.2 0.2 654,750 ### ### ### 0.0
2010-Dec-10 Fri 0.2 0.21 0.2 0.21 285,657 58,559 93.3 93.3 ###
2010-Dec-09 Thu ### ### 0.2 0.2 186,243 18,624 ### ### 0.0
2010-Dec-08 Wed ### 0.22 0.2 ### ### ### 0.0
2010-Dec-07 Tue 0.2 0.21 ### ### 85.6 85.6 0.0
2010-Dec-06 Mon 0.185 0.2 0.185 ### 1,546,625 297,725 94.1 94.1 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.185 ### 0.185 ### 86.1 86.1 0.0
2010-Dec-01 Wed 0.185 0.185 ### ### 15.2 15.2 0.0
2010-Nov-30 Tue 0.185 ### ### 0.185 ### ### ###
2010-Nov-29 Mon 0.185 ### ### 0.185 ### ### ###
2010-Nov-26 Fri ### ### ### ### 94.4 94.4 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 5.5 5.5 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.175 0.175 ### ### 223,940 ### 19.3 19.3 0.0
2010-Nov-15 Mon ### ### ### ### 288,823 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.175 ### 0.175 ### 1,192,089 ### 83.7 83.7 0.0
2010-Nov-10 Wed ### ### 0.175 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 10:58:49 thru 2025-05-06 10:58:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000