Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-28 05:31:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for BOC .. Friday 25th July 2025

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-04 Fri 1.8 ### 1.8 1.85 ### ### 0.1
2011-Feb-03 Thu 1.755 ### 1.755 1.89 114,859 100,788 96.4 96.4 ###
2011-Feb-02 Wed ### 1.755 ### 1.755 116,788 102,481 88.0 88.0 0.1
2011-Feb-01 Tue 1.55 1.76 1.55 ### 104,721 ### ### ### 0.0
2011-Jan-31 Mon ### 1.53 1.46 ### 295,486 441,751 ### ### 0.0
2011-Jan-28 Fri ### ### 1.51 1.55 97,143 73,342 ### ### ###
2011-Jan-27 Thu 1.73 1.73 ### ### ### ### 0.0
2011-Jan-25 Tue 1.8 1.8 1.7 1.73 11.5 11.5 ###
2011-Jan-24 Mon 1.8 1.83 1.77 1.77 37,884 ### ### ### ###
2011-Jan-21 Fri 1.84 1.84 1.7 1.77 102,279 ### 12.7 12.7 ###
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 54,289 0 91.3 91.3 0.0
2011-Jan-18 Tue 1.87 1.87 1.8 1.8 10.1 10.1 0.1
2011-Jan-17 Mon 2 2 1.925 1.925 71,472 ### ### ### 0.1
2011-Jan-14 Fri ### 2 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 26.6 26.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 1.975 1.975 1.875 1.875 ### ### ###
2011-Jan-10 Mon ### 2 ### 2 72.4 72.4 0.1
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu 2 ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.72 2.2 1.72 ### ### ### 0.0
2011-Jan-04 Tue 1.7 1.73 ### ### 374,721 ### 29.7 29.7 0.0
2010-Dec-31 Fri 1.7 1.725 ### ### 453,443 ### 26.2 26.2 0.0
2010-Dec-30 Thu 1.7 1.7 ### ### 18.8 18.8 0.0
2010-Dec-29 Wed 1.58 1.685 1.575 1.685 153,151 ### ### ### ###
2010-Dec-24 Fri 1.645 ### ### 1.55 159,323 0 ### ### ###
2010-Dec-23 Thu ### ### ### ### 24,054 0 67.4 67.4 0.0
2010-Dec-22 Wed ### ### ### 1.7 83.4 83.4 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 1.52 ### 1.52 ### 97.1 97.1 0.0
2010-Dec-17 Fri ### ### 1.49 ### ### ### 0.0
2010-Dec-16 Thu 1.7 1.7 ### 1.625 ### ### ###
2010-Dec-15 Wed 1.7 1.7 ### ### 68,823 ### ### ### 0.0
2010-Dec-14 Tue 1.555 ### 1.555 ### 119,641 93,020 ### ### 0.0
2010-Dec-13 Mon ### 1.54 1.48 ### 20.6 20.6 0.0
2010-Dec-10 Fri 1.54 1.56 1.48 1.48 ### ### 0.1
2010-Dec-09 Thu 1.52 1.59 1.48 1.575 87.8 87.8 0.1
2010-Dec-08 Wed 1.72 1.72 ### ### 75,783 65,173 ### ### 0.0
2010-Dec-07 Tue 1.76 1.79 1.7 1.7 269,170 ### ### ### ###
2010-Dec-06 Mon 1.72 1.74 1.7 1.71 28.6 28.6 0.1
2010-Dec-03 Fri 1.7 ### 1.685 1.7 344,944 ### ### ### ###
2010-Dec-02 Thu ### ### ### 1.7 229,480 0 ### ### ###
2010-Dec-01 Wed ### ### ### ### 118,182 0 24.1 24.1 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 1.55 ### 1.545 ### 127,173 98,241 90.5 90.5 0.0
2010-Nov-26 Fri 1.48 1.53 1.48 1.53 88.4 88.4 ###
2010-Nov-25 Thu 1.45 1.47 1.42 1.47 30,552 44,147 ### ### ###
2010-Nov-24 Wed 1.46 1.48 ### 1.445 ### ### ###
2010-Nov-23 Tue 1.58 1.58 1.45 1.5 44,742 67,784 9.9 9.9 0.1
2010-Nov-22 Mon 1.71 1.73 1.655 1.655 ### ### 0.1
2010-Nov-19 Fri 1.71 1.74 ### 1.7 ### ### ###
2010-Nov-18 Thu 1.52 ### 1.52 ### 158,584 120,523 97.2 97.2 0.0
2010-Nov-17 Wed 1.4 1.53 ### 1.5 ### ### 0.1
2010-Nov-16 Tue ### ### ### ### 64,223 0 83.8 83.8 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 83.2 83.2 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 1.4 1.4 ### 1.4 55,479 ### ### ### ###
2010-Nov-09 Tue ### 1.4 ### 1.4 65,888 46,121 ### ### ###
2010-Nov-08 Mon ### ### ### ### 49,823 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### 1.345 30.7 30.7 ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 27,586 0 ### ### 0.0
2010-Oct-29 Fri 1.28 ### 1.28 ### 58,445 ### ### ### 0.0
2010-Oct-28 Thu 1.2 1.27 1.2 1.27 ### ### ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 20,228 0 30.0 30.0 0.0
2010-Oct-25 Mon ### ### ### ### 12,350 0 86.5 86.5 0.0
2010-Oct-22 Fri ### ### ### ### 47,984 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 73,958 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### 1.025 ### ### ###
2010-Oct-18 Mon ### ### ### 1 2.2 2.2 ###
2010-Oct-15 Fri ### ### ### 1 95,423 0 1.0 1.0 ###
2010-Oct-14 Thu 1.2 1.2 ### ### ### ### 0.0
2010-Oct-13 Wed ### 1.22 1.2 1.22 ### ### 0.1
2010-Oct-12 Tue 1.22 1.22 1.22 1.22 226,387 ### ### ### 0.1
2010-Oct-11 Mon 1.22 ### 1.21 ### ### ### 0.0
2010-Oct-08 Fri 1.22 1.24 1.22 1.22 35,978 44,252 63.0 63.0 0.1
2010-Oct-07 Thu 1.25 1.255 1.2 1.22 12.6 12.6 0.1
2010-Oct-06 Wed 1.25 ### 1.25 ### 15,575 ### ### ### 0.0
2010-Oct-05 Tue ### 1.325 ### 1.325 12,820 ### ### ### 0.1
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 28,250 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 47,659 0 27.4 27.4 0.0
2010-Sep-29 Wed ### ### ### ### 68,356 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 127,572 0 85.5 85.5 0.0
2010-Sep-27 Mon 1.25 1.29 1.25 1.29 ### ### 0.1
2010-Sep-24 Fri ### 1.23 ### 1.225 208,589 128,282 93.0 93.0 0.1
2010-Sep-23 Thu ### ### ### ### 21,721 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### 1.155 77,056 0 ### ### 0.1
2010-Sep-21 Tue 1.125 ### ### ### ### ### 0.0
2010-Sep-20 Mon 1.155 1.155 ### 1.145 ### ### ###
2010-Sep-17 Fri 1.125 ### ### ### 32,328 0 25.1 25.1 0.0
2010-Sep-16 Thu 1.2 1.2 ### 1.125 109,928 65,956 ### ### ###
2010-Sep-15 Wed 1.2 1.25 1.2 1.25 149,245 182,825 91.1 91.1 ###
2010-Sep-14 Tue 1.22 ### ### 1.25 118,684 0 84.0 84.0 ###
2010-Sep-13 Mon ### ### ### ### 72,875 0 89.3 89.3 0.0
2010-Sep-10 Fri ### 1.045 ### ### 167,347 ### 89.5 89.5 0.0
2010-Sep-09 Thu ### ### ### ### 88,589 0 89.2 89.2 0.0
2010-Sep-08 Wed 0.945 0.945 0.945 0.945 73.9 73.9 0.1
2010-Sep-07 Tue 0.89 0.945 0.89 ### ### ### 0.0
2010-Sep-06 Mon ### ### 0.89 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.89 0.89 16.0 16.0 ###
2010-Aug-31 Tue 0.89 0.89 0.89 0.89 3,684 3,278 71.5 71.5 ###
2010-Aug-30 Mon 0.885 0.89 0.885 0.89 69.0 69.0 ###
2010-Aug-27 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Aug-26 Thu 0.855 ### 0.855 0.855 34,473 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.85 0.89 0.85 0.855 ### ### ###
2010-Aug-24 Tue 0.89 0.89 0.885 0.89 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.88 ### ### ### 0.0
2010-Aug-18 Wed 0.82 ### 0.82 ### 97.9 97.9 0.0
2010-Aug-17 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Aug-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-13 Fri 0.755 0.8 0.755 0.8 63,680 ### ### ### 0.1
2010-Aug-12 Thu ### ### 0.75 0.75 3,975 ### 5.4 5.4 ###
2010-Aug-11 Wed 0.78 0.8 0.78 ### 149,989 ### ### ### 0.0
2010-Aug-10 Tue 0.8 0.8 0.78 0.78 21.7 21.7 0.1
2010-Aug-09 Mon 0.8 ### 0.78 ### 33,983 13,253 78.3 78.3 0.0
2010-Aug-06 Fri 0.78 0.82 0.77 0.78 66.6 66.6 0.1
2010-Aug-05 Thu 0.77 0.8 0.76 0.76 19.4 19.4 0.1
2010-Aug-04 Wed 0.8 0.8 0.79 0.79 21.9 21.9 ###
2010-Aug-03 Tue 0.84 0.84 0.79 0.79 4.6 4.6 ###
2010-Aug-02 Mon 0.85 0.85 0.84 0.84 21,442 ### ### ### ###
2010-Jul-30 Fri 0.8 0.87 0.8 0.86 102,143 85,289 95.8 95.8 ###
2010-Jul-29 Thu 0.75 0.8 0.75 0.8 94.4 94.4 0.1
2010-Jul-28 Wed 0.75 0.75 0.75 0.75 66.0 66.0 ###
2010-Jul-27 Tue 0.725 0.75 0.725 0.75 55,085 40,625 ### ### ###
2010-Jul-26 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Jul-23 Fri ### 0.75 ### 0.75 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jul-19 Mon 0.71 0.75 0.71 0.75 ### ### ###
2010-Jul-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-15 Thu 0.75 0.75 0.74 0.74 14,080 10,489 20.7 20.7 0.1
2010-Jul-14 Wed ### 0.75 ### 0.74 38,420 ### ### ### 0.1
2010-Jul-13 Tue 0.72 0.73 0.72 0.73 84.3 84.3 0.1
2010-Jul-12 Mon ### 0.75 ### 0.73 ### ### 0.1
2010-Jul-09 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-08 Thu 0.71 0.71 0.71 0.71 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.675 0.7 0.675 0.685 ### ### 0.0
2010-Jun-29 Tue 0.73 0.73 ### 0.7 13.9 13.9 ###
2010-Jun-28 Mon 0.73 0.73 0.73 0.73 80.7 80.7 0.1
2010-Jun-25 Fri 0.73 0.745 0.7 0.745 85.8 85.8 ###
2010-Jun-24 Thu 0.74 0.74 0.74 0.74 78.0 78.0 0.1
2010-Jun-23 Wed 0.75 0.75 ### ### 23.5 23.5 0.0
2010-Jun-22 Tue 0.7 0.75 0.7 0.75 2,856 2,070 96.9 96.9 ###
2010-Jun-21 Mon 0.72 0.72 0.72 0.72 66.8 66.8 ###
2010-Jun-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-17 Thu ### ### 0.7 0.7 ### ### ###
2010-Jun-16 Wed 0.71 0.725 0.71 0.725 1,750 1,255 ### ### ###
2010-Jun-15 Tue 0.73 0.73 0.7 0.7 11.3 11.3 ###
2010-Jun-11 Fri 0.7 0.73 0.7 0.73 141,623 ### 91.8 91.8 0.1
2010-Jun-10 Thu ### 0.73 0.675 0.73 94.0 94.0 0.1
2010-Jun-09 Wed 0.7 0.73 ### ### 17,181 6,271 26.8 26.8 0.0
2010-Jun-08 Tue 0.73 0.73 0.72 0.72 ### ### ###
2010-Jun-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Jun-04 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2010-Jun-03 Thu ### 0.74 ### 0.74 148,488 54,940 95.8 95.8 0.1
2010-Jun-02 Wed 0.655 0.655 ### 0.655 77.9 77.9 ###
2010-Jun-01 Tue 0.7 0.7 ### ### 4.5 4.5 0.0
2010-May-31 Mon ### ### ### ### 88.4 88.4 0.0
2010-May-28 Fri 0.73 ### ### 0.7 9.4 9.4 ###
2010-May-27 Thu 0.76 0.76 0.73 0.73 8.0 8.0 0.1
2010-May-26 Wed 0.7 0.79 0.7 0.78 130,928 97,541 ### ### 0.1
2010-May-25 Tue 0.71 0.71 ### 0.7 ### ### ###
2010-May-24 Mon ### 0.745 ### 0.745 ### ### ###
2010-May-21 Fri 0.7 0.7 0.7 0.7 0 ###
2010-May-20 Thu 0.71 0.71 0.7 0.7 ### ### ###
2010-May-19 Wed 0.73 0.73 0.73 0.73 3,429 ### ### ### 0.1
2010-May-18 Tue 0.74 0.75 0.725 0.75 ### ### ###
2010-May-17 Mon ### 0.85 ### 0.84 ### ### ###
2010-May-14 Fri ### 0.655 ### 0.655 ### ### ###
2010-May-13 Thu ### 0.675 ### 0.675 48,871 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 12,779 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 93.6 93.6 0.0
2010-May-07 Fri 0.56 ### 0.56 ### ### ### 0.0
2010-May-06 Thu ### 0.625 ### ### ### ### 0.0
2010-May-05 Wed 0.625 0.645 0.625 0.645 83.2 83.2 ###
2010-May-04 Tue ### ### ### ### 195,355 0 ### ### 0.0
2010-May-03 Mon ### ### 0.585 ### 91.7 91.7 0.0
2010-Apr-30 Fri ### ### ### ### 48,128 0 91.9 91.9 0.0
2010-Apr-29 Thu 0.59 ### 0.57 ### 216,872 ### 88.5 88.5 0.0
2010-Apr-28 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2010-Apr-27 Tue 0.57 0.59 0.545 0.545 39,771 22,570 ### ### 0.0
2010-Apr-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Apr-22 Thu 0.59 ### 0.56 0.59 74.4 74.4 0.0
2010-Apr-21 Wed 0.53 0.58 0.53 0.58 42,340 ### ### ### ###
2010-Apr-20 Tue ### 0.53 ### 0.53 ### ### 0.0
2010-Apr-19 Mon ### 0.53 ### 0.53 ### ### 0.0
2010-Apr-16 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2010-Apr-15 Thu 0.54 0.54 0.53 0.53 109,953 58,824 ### ### 0.0
2010-Apr-14 Wed 0.49 0.5 0.49 0.5 881 ### ### ### 0.0
2010-Apr-13 Tue 0.49 ### 0.49 0.49 581,179 142,388 78.8 78.8 ###
2010-Apr-12 Mon 0.48 0.49 0.48 0.49 81.7 81.7 ###
2010-Apr-09 Fri 0.48 0.49 0.475 0.49 487,850 235,387 ### ### ###
2010-Apr-08 Thu 0.48 0.48 0.475 0.48 69.0 69.0 0.0
2010-Apr-07 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2010-Apr-06 Tue 0.48 0.485 0.48 0.485 75.5 75.5 0.0
2010-Apr-01 Thu 0.49 0.49 0.485 0.485 65,243 ### 21.1 21.1 0.0
2010-Mar-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-30 Tue 0.49 0.49 0.485 0.485 7,521 ### ### ### 0.0
2010-Mar-29 Mon 0.49 0.49 0.49 0.49 ###
2010-Mar-26 Fri 0.48 0.49 0.48 0.49 23,021 ### ### ### ###
2010-Mar-25 Thu 0.48 0.48 0.48 0.48 73.2 73.2 0.0
2010-Mar-24 Wed 0.49 0.49 0.485 0.485 455,144 221,882 ### ### 0.0
2010-Mar-23 Tue 0.48 0.49 0.48 0.485 1,035,574 502,253 79.0 79.0 0.0
2010-Mar-22 Mon 0.48 0.49 0.48 0.49 87.7 87.7 ###
2010-Mar-19 Fri 0.47 0.48 0.47 0.48 81.1 81.1 0.0
2010-Mar-18 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2010-Mar-17 Wed 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2010-Mar-16 Tue 0.49 0.49 0.45 0.49 73.3 73.3 ###
2010-Mar-15 Mon 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-12 Fri 0.49 0.49 0.475 0.49 70.0 70.0 ###
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Mar-09 Tue ### ### 0.48 0.48 ### ### 0.0
2010-Mar-08 Mon 0.5 0.5 0.48 0.5 71.3 71.3 0.0
2010-Mar-05 Fri 0.5 0.5 0.5 0.5 93,176 46,588 67.2 67.2 0.0
2010-Mar-04 Thu 0.5 0.5 ### ### ### ### 0.0
2010-Mar-03 Wed 0.5 0.5 0.49 0.5 89,682 ### ### ### 0.0
2010-Mar-02 Tue 0.5 0.5 ### 0.5 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.49 0.49 ### ### ###
2010-Feb-26 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Feb-25 Thu 0.5 0.5 0.49 0.49 31.9 31.9 ###
2010-Feb-24 Wed 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.5 0.5 ### ### 0.0
2010-Feb-22 Mon ### ### 0.5 0.5 25.0 25.0 0.0
2010-Feb-19 Fri 0.51 0.51 ### ### 33.5 33.5 0.0
2010-Feb-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2010-Feb-17 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-Feb-16 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Feb-15 Mon ### 0.54 ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.54 0.54 ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 150 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.54 0.55 0.54 0.54 84,651 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.54 0.56 ### 0.54 55,280 15,478 ### ### 0.0
2010-Feb-08 Mon 0.56 0.56 ### ### 9.4 9.4 0.0
2010-Feb-05 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2010-Feb-04 Thu 0.56 0.56 0.555 0.56 ### ### ###
2010-Feb-03 Wed 0.56 0.58 0.56 0.56 71.3 71.3 ###
2010-Feb-02 Tue 0.545 0.545 0.545 0.545 0 0.0
2010-Feb-01 Mon ### ### 0.545 0.545 ### ### 0.0
2010-Jan-29 Fri 0.575 0.575 0.575 0.575 80.2 80.2 ###
2010-Jan-28 Thu 0.575 ### 0.575 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.645 0.645 0.645 0.645 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 9,474 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 22,525 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 3.3 3.3 0.0
2010-Jan-19 Tue ### ### ### ### 44 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.655 0.655 24,222 ### ### ### ###
2010-Jan-15 Fri ### 0.7 ### 0.7 93.5 93.5 ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 17,150 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 515,545 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.575 ### 60,776 17,473 83.0 83.0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-31 Thu 0.53 0.53 0.53 0.53 64.1 64.1 0.0
2009-Dec-30 Wed 0.54 0.54 0.54 0.54 72.0 72.0 0.0
2009-Dec-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 51,288 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 17,050 0 33.8 33.8 0.0
2009-Dec-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Dec-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Dec-16 Wed 0.545 0.56 0.545 0.56 ### ### ###
2009-Dec-15 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2009-Dec-14 Mon 0.52 0.52 0.52 0.52 540 280 ### ### 0.0
2009-Dec-11 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Dec-10 Thu 0.51 0.51 0.51 0.51 76.7 76.7 ###
2009-Dec-09 Wed 0.5 0.5 0.46 0.5 204,087 ### ### ### 0.0
2009-Dec-08 Tue 0.56 0.56 0.56 0.56 34,272 ### ### ### ###
2009-Dec-07 Mon 0.56 0.56 0.56 0.56 78.0 78.0 ###
2009-Dec-04 Fri ### ### 0.56 0.56 ### ### ###
2009-Dec-03 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Dec-02 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Dec-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
2009-Nov-30 Mon 0.57 0.57 0.57 0.57 ### ### ###
2009-Nov-27 Fri 0.58 0.58 0.575 0.575 ### ### ###
2009-Nov-26 Thu 0.59 0.59 0.58 0.58 ### ### ###
2009-Nov-25 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Nov-24 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Nov-23 Mon 0.57 0.575 0.57 0.575 72.9 72.9 ###
2009-Nov-20 Fri 0.57 0.57 0.57 0.57 71.2 71.2 ###
2009-Nov-19 Thu 0.575 0.575 0.57 0.57 5,442 ### ### ### ###
2009-Nov-18 Wed 0.59 0.59 0.56 0.56 ### ### ###
2009-Nov-17 Tue ### ### 0.59 0.59 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 9,950 0 ### ### 0.0
2009-Nov-13 Fri 0.57 0.57 0.57 0.57 66.6 66.6 ###
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 19,481 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 15,046 0 10.7 10.7 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.625 0.625 0.625 0.625 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-02 Mon ### ### ### ### 85.7 85.7 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 96.0 96.0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.645 0.645 0.645 0.645 ### ### ###
2009-Oct-21 Wed ### ### ### ### 5,687 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 31,328 0 ### ### 0.0
2009-Oct-16 Fri ### 0.625 ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.59 ### 0.59 ### ### 0.0
2009-Oct-14 Wed 0.57 0.57 0.56 0.56 ### ### ###
2009-Oct-13 Tue ### ### 0.59 0.59 14,375 4,240 21.6 21.6 0.0
2009-Oct-12 Mon 0.59 ### 0.56 0.56 33,270 ### ### ### ###
2009-Oct-09 Fri 0.55 0.57 0.55 0.57 87.7 87.7 ###
2009-Oct-08 Thu ### ### 0.56 0.56 4.4 4.4 ###
2009-Oct-07 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Oct-06 Tue 0.57 0.57 0.555 0.56 44,146 ### 26.9 26.9 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 21.5 21.5 0.0
2009-Oct-01 Thu ### ### ### ### 16.1 16.1 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.59 ### 0.59 ### 627 184 85.0 85.0 0.0
2009-Sep-25 Fri ### ### 0.59 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 4,729 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 6,147 0 95.2 95.2 0.0
2009-Sep-21 Mon ### ### ### ### 10,672 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.59 ### 0.59 ### 94.5 94.5 0.0
2009-Sep-16 Wed 0.57 0.585 0.57 0.585 ### ### ###
2009-Sep-15 Tue ### ### 0.52 0.55 30,621 ### 1.7 1.7 ###
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 5.5 5.5 0.0
2009-Sep-09 Wed ### ### ### ### 30,276 0 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.625 ### 0.625 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 628 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 11,556 0 ### ### 0.0
2009-Aug-26 Wed ### 0.645 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 17,729 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 4.6 4.6 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.685 ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 121 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 11,643 0 4.4 4.4 0.0
2009-Aug-17 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2009-Aug-14 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 1,324 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon 0.7 ### ### ### 8.2 8.2 0.0
2009-Aug-07 Fri 0.7 0.7 0.655 0.685 25,687 ### 20.0 20.0 0.0
2009-Aug-06 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Aug-05 Wed 0.78 ### 0.74 0.74 13,958 ### 11.3 11.3 0.1
2009-Aug-04 Tue 0.725 0.78 0.72 0.74 53,187 ### 84.4 84.4 0.1
2009-Aug-03 Mon ### 0.7 ### 0.7 ### ### ###
2009-Jul-31 Fri ### ### ### ### 76.0 76.0 0.0
2009-Jul-30 Thu 0.625 0.625 0.57 0.57 1.9 1.9 ###
2009-Jul-29 Wed 0.645 ### 0.645 ### ### ### 0.0
2009-Jul-28 Tue 0.575 0.625 0.575 0.625 ### ### 0.0
2009-Jul-27 Mon 0.55 0.575 0.55 0.575 22,083 12,421 ### ### ###
2009-Jul-24 Fri 0.55 ### 0.55 ### 84.3 84.3 0.0
2009-Jul-23 Thu ### 0.645 0.59 0.625 89.3 89.3 0.0
2009-Jul-22 Wed 0.55 0.55 0.525 0.525 32,750 ### ### ### 0.0
2009-Jul-21 Tue 0.5 0.52 0.5 0.5 34,243 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.51 ### 0.49 0.51 90,049 ### ### ### ###
2009-Jul-17 Fri 0.5 0.53 0.49 0.53 54,249 ### ### ### 0.0
2009-Jul-16 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.5 0.47 0.48 ### ### 0.0
2009-Jul-14 Tue 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2009-Jul-13 Mon 0.55 0.55 0.5 0.54 27.0 27.0 0.0
2009-Jul-10 Fri 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2009-Jul-09 Thu 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.5 0.555 29,750 ### ### ### ###
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.655 0.655 0.655 0.655 777 ### 71.7 71.7 ###
2009-Jun-30 Tue 0.675 0.675 0.655 0.655 47,445 31,550 18.9 18.9 ###
2009-Jun-29 Mon ### ### ### ### 7,683 0 33.2 33.2 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.675 0.675 0.675 0.675 925 624 ### ### 0.0
2009-Jun-23 Tue 0.675 0.675 0.675 0.675 80 54 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 2,648 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 286 0 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.745 ### 0.745 20,654 ### 92.4 92.4 ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.655 ### 24,840 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.655 0.655 0.655 0.655 69.9 69.9 ###
2009-Jun-04 Thu 0.655 0.655 0.655 0.655 ### ### ###
2009-Jun-03 Wed ### ### ### ### 3,122 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.655 0.655 ### 0.655 3,489 1,142 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### 1,044 0 ### ### 0.0
2009-May-28 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-27 Wed ### ### 0.7 0.7 ### ### ###
2009-May-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-May-25 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-May-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-May-21 Thu 0.73 0.73 0.73 0.73 70.4 70.4 0.1
2009-May-20 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-19 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-18 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-15 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-May-14 Thu 0.755 0.755 0.755 0.755 0 ###
2009-May-13 Wed 0.75 0.755 0.75 0.755 24,157 18,178 ### ### ###
2009-May-12 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2009-May-11 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2009-May-08 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
2009-May-07 Thu 0.745 0.745 0.73 0.73 36,020 ### 19.0 19.0 0.1
2009-May-06 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2009-May-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.74 0.785 ### ### 20,344 7,985 ### ### 0.0
2009-Apr-29 Wed ### 0.74 ### 0.74 26,323 ### ### ### 0.1
2009-Apr-28 Tue 0.745 0.745 0.745 0.745 150 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.78 0.78 0.77 0.77 5,150 ### 33.5 33.5 0.1
2009-Apr-24 Fri 0.785 0.785 0.785 0.785 ### ### ###
2009-Apr-23 Thu 0.74 0.785 0.74 0.785 ### ### ###
2009-Apr-22 Wed 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2009-Apr-21 Tue 0.8 0.8 ### ### 33.4 33.4 0.0
2009-Apr-20 Mon ### ### ### ### 5.9 5.9 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.8 0.8 0.8 0.8 65.3 65.3 0.1
2009-Apr-15 Wed ### ### 0.74 0.76 3,425 ### 8.5 8.5 0.1
2009-Apr-14 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Apr-09 Thu ### ### 0.7 0.7 ### ### ###
2009-Apr-08 Wed ### 0.71 ### 0.71 ### ### ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.745 0.745 ### 0.73 ### ### 0.1
2009-Apr-03 Fri 0.73 0.73 0.73 0.73 67.3 67.3 0.1
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.74 0.81 0.74 0.81 95.3 95.3 0.1
2009-Mar-31 Tue 0.76 0.76 0.74 0.74 16,450 ### ### ### 0.1
2009-Mar-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Mar-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Mar-26 Thu ### ### ### ### 8.8 8.8 0.0
2009-Mar-25 Wed 0.725 0.725 0.72 0.72 22,750 ### 22.8 22.8 ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.775 ### 0.775 ### ### ### 0.0
2009-Mar-19 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Mar-18 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Mar-17 Tue 0.73 0.73 ### ### 5,050 1,843 ### ### 0.0
2009-Mar-16 Mon 0.725 0.725 0.725 0.725 0 ###
2009-Mar-13 Fri 0.7 0.725 0.7 0.725 78.5 78.5 ###
2009-Mar-12 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Mar-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-10 Tue ### ### ### ### 5,955 0 25.0 25.0 0.0
2009-Mar-09 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### 0.8 0.8 ### ### 0.1
2009-Mar-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-02 Mon 0.85 0.85 0.8 0.8 14.2 14.2 0.1
2009-Feb-27 Fri 0.825 0.825 0.8 0.8 15.4 15.4 0.1
2009-Feb-26 Thu 0.77 0.81 0.77 0.81 92.2 92.2 0.1
2009-Feb-25 Wed 0.73 0.73 0.73 0.73 1,223 ### ### ### 0.1
2009-Feb-24 Tue ### 0.73 ### 0.73 97.0 97.0 0.1
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Feb-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-17 Tue 0.8 0.8 0.72 0.72 181,729 ### 4.2 4.2 ###
2009-Feb-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-13 Fri 0.76 0.8 0.76 0.8 39,642 30,920 ### ### 0.1
2009-Feb-12 Thu 0.685 0.725 0.685 0.725 ### ### ###
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.7 ### 0.7 93.9 93.9 ###
2009-Feb-03 Tue ### ### ### ### 27.3 27.3 0.0
2009-Feb-02 Mon 0.7 0.7 0.675 0.7 14,829 ### 72.2 72.2 ###
2009-Jan-30 Fri ### 0.7 ### 0.7 30,448 10,656 ### ### ###
2009-Jan-29 Thu ### ### ### ### 10.5 10.5 0.0
2009-Jan-28 Wed ### ### ### ### 89.9 89.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 75.3 75.3 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.7 0.7 ### 0.7 67.8 67.8 ###
2009-Jan-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-12 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jan-09 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jan-08 Thu 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-02 Fri ### 0.7 ### 0.7 91.0 91.0 ###
2008-Dec-31 Wed ### ### ### ### 88.3 88.3 0.0
2008-Dec-30 Tue 0.57 ### 0.57 ### 94.5 94.5 0.0
2008-Dec-29 Mon 0.51 0.51 0.51 0.51 67.6 67.6 ###
2008-Dec-24 Wed 0.55 0.55 0.55 0.55 63.7 63.7 ###
2008-Dec-23 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Dec-22 Mon 0.55 0.57 0.55 0.57 88.4 88.4 ###
2008-Dec-19 Fri 0.545 0.56 0.545 0.56 81.1 81.1 ###
2008-Dec-18 Thu 0.55 0.55 0.54 0.54 20.9 20.9 0.0
2008-Dec-17 Wed 0.55 0.55 0.54 0.54 41,350 ### ### ### 0.0
2008-Dec-16 Tue 0.545 0.55 0.545 0.55 79.5 79.5 ###
2008-Dec-15 Mon ### 0.545 ### 0.545 76.1 76.1 0.0
2008-Dec-12 Fri ### 0.545 ### 0.545 82.0 82.0 0.0
2008-Dec-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-10 Wed 0.53 0.53 0.53 0.53 19,156 10,152 66.9 66.9 0.0
2008-Dec-09 Tue 0.53 0.53 0.53 0.53 76.3 76.3 0.0
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-05 Fri 0.525 0.55 0.525 0.55 20,755 11,155 91.0 91.0 ###
2008-Dec-04 Thu 0.53 0.53 0.51 0.51 ### ### ###
2008-Dec-03 Wed 0.55 0.58 0.525 0.525 ### ### 0.0
2008-Dec-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-01 Mon 0.52 0.525 0.52 0.52 74.1 74.1 0.0
2008-Nov-28 Fri 0.525 0.59 ### 0.55 ### ### ###
2008-Nov-27 Thu 0.59 0.59 0.5 0.5 2.2 2.2 0.0
2008-Nov-26 Wed 0.52 0.52 0.52 0.52 78.9 78.9 0.0
2008-Nov-25 Tue 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2008-Nov-24 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2008-Nov-21 Fri 0.59 0.59 0.5 0.5 ### ### 0.0
2008-Nov-20 Thu 0.58 ### 0.58 ### 86.5 86.5 0.0
2008-Nov-19 Wed 0.57 0.57 0.55 0.55 ### ### ###
2008-Nov-18 Tue ### ### 0.57 0.57 23.9 23.9 ###
2008-Nov-17 Mon 0.57 0.57 0.57 0.57 82.1 82.1 ###
2008-Nov-14 Fri 0.58 0.58 0.57 0.57 ### ### ###
2008-Nov-13 Thu 0.575 0.59 0.575 0.59 88.5 88.5 0.0
2008-Nov-12 Wed 0.57 0.57 0.57 0.57 74.7 74.7 ###
2008-Nov-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Nov-10 Mon ### ### 0.57 0.57 79,583 22,681 4.9 4.9 ###
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu 0.625 0.625 ### ### 178,450 ### 40.7 40.7 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 45,541 0 67.2 67.2 0.0
2008-Nov-03 Mon 0.625 0.625 0.625 0.625 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 62,589 0 ### ### 0.0
2008-Oct-30 Thu ### 0.75 ### 0.74 97.0 97.0 0.1
2008-Oct-29 Wed 0.75 0.75 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 18.1 18.1 0.0
2008-Oct-24 Fri 0.75 0.75 ### ### 17,750 6,656 ### ### 0.0
2008-Oct-23 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-22 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.7 0.75 0.7 0.75 94.0 94.0 ###
2008-Oct-17 Fri 0.75 0.75 0.7 0.75 43,648 31,644 ### ### ###
2008-Oct-16 Thu 0.75 0.75 0.7 0.75 82.6 82.6 ###
2008-Oct-15 Wed 0.88 ### 0.845 0.85 23,374 9,875 ### ### ###
2008-Oct-14 Tue 0.76 0.85 0.76 0.85 6,150 4,950 ### ### ###
2008-Oct-13 Mon 0.75 0.75 0.7 0.7 ### ### ###
2008-Oct-10 Fri ### ### 0.75 0.75 6.0 6.0 ###
2008-Oct-09 Thu ### ### ### ### 4,182 0 35.1 35.1 0.0
2008-Oct-08 Wed 0.78 0.78 0.7 0.7 76,058 56,282 ### ### ###
2008-Oct-07 Tue 0.84 0.845 0.79 ### ### ### 0.0
2008-Oct-06 Mon 0.85 0.85 0.84 0.84 ### ### ###
2008-Oct-03 Fri 0.975 0.975 0.975 0.975 0 ###
2008-Oct-02 Thu 0.975 0.975 0.975 0.975 0 ###
2008-Oct-01 Wed 0.975 0.975 0.975 0.975 73.5 73.5 ###
2008-Sep-30 Tue 0.85 ### 0.85 ### 42,725 18,158 95.4 95.4 0.0
2008-Sep-29 Mon ### ### ### ### 3,682 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 21,882 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1 0.87 1 ### ### ###
2008-Sep-23 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 17:31:35 thru 2025-07-28 17:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000