Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 11:13:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BOQ    Limits Next Section


Company Details for (BOQ) BANK OF QUEENSLAND LIMITED

Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BOQ .. Friday 24th April 2026

BOQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### 8.25 ### 33.6 33.6 0.0
2011-Oct-31 Mon 8.56 8.56 8.43 8.43 ### ### 0.6
2011-Oct-28 Fri 8.7 8.76 8.51 8.56 26.9 26.9 ###
2011-Oct-27 Thu ### 8.53 8.28 8.5 78.3 78.3 0.6
2011-Oct-26 Wed 8.2 ### ### ### 753,523 0 ### ### 0.0
2011-Oct-25 Tue 8.42 8.42 8.25 ### ### ### 0.0
2011-Oct-24 Mon ### 8.44 ### 8.42 887,323 ### 73.7 73.7 ###
2011-Oct-21 Fri ### 8.25 ### ### 1,100,742 ### 78.2 78.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 819,680 0 ### ### 0.0
2011-Oct-18 Tue ### 8.25 8 ### 84.0 84.0 0.0
2011-Oct-17 Mon 8 ### ### ### 636,120 0 79.1 79.1 0.0
2011-Oct-14 Fri 8 ### 7.85 7.87 17.8 17.8 0.6
2011-Oct-13 Thu ### 8.25 ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### 8 7.8 ### 455,984 3,602,273 ### ### 0.0
2011-Oct-11 Tue ### ### 7.86 ### 436,125 1,713,971 ### ### 0.0
2011-Oct-10 Mon 7.56 7.89 7.5 7.82 ### ### 0.6
2011-Oct-07 Fri 7.21 ### ### 7.55 1,051,758 0 86.8 86.8 ###
2011-Oct-06 Thu ### 7.2 ### ### 62.8 62.8 0.0
2011-Oct-05 Wed 7.24 7.24 ### ### ### ### 0.0
2011-Oct-04 Tue 6.88 ### 6.79 ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 22.0 22.0 0.0
2011-Sep-30 Fri 7.2 7.25 ### ### 28.8 28.8 0.0
2011-Sep-29 Thu ### 7.25 ### 7.2 599,283 ### ### ### 0.5
2011-Sep-28 Wed ### 7.25 ### 7.25 ### ### 0.5
2011-Sep-27 Tue ### ### ### ### 515,579 0 81.8 81.8 0.0
2011-Sep-26 Mon ### ### ### 6.75 502,055 0 ### ### 0.5
2011-Sep-23 Fri ### 6.74 6.55 ### 67.0 67.0 0.0
2011-Sep-22 Thu 6.75 6.79 ### ### 777,689 2,640,254 ### ### 0.0
2011-Sep-21 Wed ### ### 6.84 6.85 928,144 3,174,252 ### ### ###
2011-Sep-20 Tue 6.88 ### 6.79 6.88 731,976 2,485,058 ### ### ###
2011-Sep-19 Mon ### ### 6.86 6.86 930,325 ### ### ### 0.5
2011-Sep-16 Fri ### ### ### ### 430,958 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 1,017,677 0 15.4 15.4 0.0
2011-Sep-14 Wed ### ### ### ### 666,627 0 ### ### 0.0
2011-Sep-13 Tue ### ### 7 ### 31.2 31.2 0.0
2011-Sep-12 Mon ### ### ### ### 826,350 0 27.3 27.3 0.0
2011-Sep-09 Fri ### ### ### ### 630,889 0 ### ### 0.0
2011-Sep-08 Thu 7.25 7.29 ### ### 790,770 2,882,356 30.3 30.3 0.0
2011-Sep-07 Wed ### ### ### ### 709,646 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 1,039,925 0 24.0 24.0 0.0
2011-Sep-05 Mon ### ### ### ### 876,249 0 20.9 20.9 0.0
2011-Sep-02 Fri 7.44 7.45 ### ### ### ### 0.0
2011-Sep-01 Thu 7.48 ### 7.46 7.51 654,056 2,439,628 71.2 71.2 ###
2011-Aug-31 Wed 7.47 7.48 ### 7.48 725,251 ### ### ### 0.5
2011-Aug-30 Tue 7.45 7.48 ### 7.41 31.6 31.6 ###
2011-Aug-29 Mon ### 7.45 7.26 ### ### ### 0.0
2011-Aug-26 Fri ### 7.49 ### 7.23 1,361,429 5,098,551 ### ### ###
2011-Aug-25 Thu 7.5 ### ### ### 737,224 0 22.2 22.2 0.0
2011-Aug-24 Wed 7.5 7.5 ### 7.44 ### ### ###
2011-Aug-23 Tue ### 7.23 ### 7.21 865,486 ### ### ### ###
2011-Aug-22 Mon ### 7.4 ### ### 31.0 31.0 0.0
2011-Aug-19 Fri 7.4 7.45 ### ### 15.6 15.6 0.0
2011-Aug-18 Thu 7.58 7.72 7.51 7.58 642,353 ### 81.6 81.6 ###
2011-Aug-17 Wed 7.59 7.83 7.54 7.7 897,947 6,900,722 ### ### 0.6
2011-Aug-16 Tue ### 7.75 7.54 7.54 475,147 ### ### ### 0.5
2011-Aug-15 Mon 7.5 7.57 7.45 7.55 817,289 6,137,840 ### ### ###
2011-Aug-12 Fri 7.52 7.56 ### 7.44 ### ### ###
2011-Aug-11 Thu ### 7.53 ### 7.47 ### ### ###
2011-Aug-10 Wed ### ### ### 7.53 1,778,277 0 ### ### 0.5
2011-Aug-09 Tue 6.51 ### 6.46 ### 87.1 87.1 0.0
2011-Aug-08 Mon ### 7 6.8 6.85 1,881,683 ### 30.8 30.8 ###
2011-Aug-05 Fri ### 7.2 6.81 ### 4,218,721 29,552,140 ### ### 0.0
2011-Aug-04 Thu 7.82 7.87 7.2 7.29 4,589,550 34,582,259 5.5 5.5 ###
2011-Aug-03 Wed ### ### ### 7.77 20.9 20.9 0.6
2011-Aug-02 Tue 8.21 8.21 ### ### ### ### 0.0
2011-Aug-01 Mon ### 8.29 ### 8.24 63.1 63.1 0.6
2011-Jul-29 Fri ### 8.22 ### ### 523,044 ### 35.8 35.8 0.0
2011-Jul-28 Thu ### ### ### ### 512,271 0 80.0 80.0 0.0
2011-Jul-27 Wed ### 8.44 8.23 8.27 26.2 26.2 ###
2011-Jul-26 Tue ### 8.41 8.22 8.41 522,878 ### 68.2 68.2 ###
2011-Jul-25 Mon 8.5 8.53 ### ### 349,951 1,492,541 26.3 26.3 0.0
2011-Jul-22 Fri 8.48 8.59 8.43 8.52 588,456 ### ### ### 0.6
2011-Jul-21 Thu ### 8.4 ### ### 511,142 ### ### ### 0.0
2011-Jul-20 Wed ### ### 8.26 ### 664,021 ### 24.5 24.5 0.0
2011-Jul-19 Tue ### 8.25 ### ### 71.2 71.2 0.0
2011-Jul-18 Mon 8.26 8.28 ### ### 653,556 2,705,721 ### ### 0.0
2011-Jul-15 Fri ### ### 8.21 8.25 991,176 4,068,777 32.4 32.4 ###
2011-Jul-14 Thu 8.44 8.44 8.26 ### 29.1 29.1 0.0
2011-Jul-13 Wed ### 8.46 ### 8.4 ### ### ###
2011-Jul-12 Tue 8.55 ### ### ### 23.1 23.1 0.0
2011-Jul-11 Mon 8.71 8.79 ### 8.7 496,979 2,184,222 38.7 38.7 ###
2011-Jul-08 Fri 8.7 8.88 ### 8.86 646,455 ### ### ### 0.6
2011-Jul-07 Thu ### ### 8.51 ### 65.0 65.0 0.0
2011-Jul-06 Wed 8.45 8.7 8.4 ### 982,954 8,404,256 83.3 83.3 0.0
2011-Jul-05 Tue 8.43 8.47 ### 8.45 610,983 ### 75.3 75.3 ###
2011-Jul-04 Mon ### 8.45 ### ### 707,780 2,990,370 ### ### 0.0
2011-Jul-01 Fri 8.25 ### ### 8.22 699,650 0 ### ### 0.6
2011-Jun-30 Thu ### 8.23 ### ### ### ### 0.0
2011-Jun-29 Wed 7.82 ### 7.82 ### 1,152,158 ### 86.1 86.1 0.0
2011-Jun-28 Tue 7.78 7.8 ### 7.75 569,852 2,222,422 ### ### ###
2011-Jun-27 Mon ### 7.73 ### ### 46.6 46.6 0.0
2011-Jun-24 Fri 7.8 7.8 ### 7.71 22.5 22.5 ###
2011-Jun-23 Thu 7.8 ### 7.74 7.77 761,586 ### ### ### 0.6
2011-Jun-22 Wed 7.87 7.87 7.79 7.83 652,676 5,110,453 27.3 27.3 ###
2011-Jun-21 Tue 7.87 7.87 7.76 7.8 27.3 27.3 0.6
2011-Jun-20 Mon 7.8 ### 7.76 7.77 ### ### 0.6
2011-Jun-17 Fri 7.7 7.8 ### 7.76 ### ### 0.6
2011-Jun-16 Thu 7.72 7.78 ### ### 1,112,222 4,326,543 ### ### 0.0
2011-Jun-15 Wed 7.89 ### 7.81 7.85 609,442 2,379,871 ### ### ###
2011-Jun-14 Tue ### ### 7.82 ### 919,425 3,594,951 ### ### 0.0
2011-Jun-10 Fri ### ### ### 8 855,542 0 ### ### ###
2011-Jun-09 Thu ### 8.21 ### ### ### ### 0.0
2011-Jun-08 Wed 8.22 8.28 ### ### 26.6 26.6 0.0
2011-Jun-07 Tue 8.26 ### ### 8.29 706,886 0 78.0 78.0 0.6
2011-Jun-06 Mon ### ### 8.26 ### ### ### 0.0
2011-Jun-03 Fri 8.46 8.52 ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 8.46 8.52 540,750 2,287,372 31.2 31.2 0.6
2011-Jun-01 Wed 8.75 8.75 ### 8.71 31.7 31.7 0.6
2011-May-31 Tue 8.72 8.82 8.72 8.75 338,142 ### ### ### 0.6
2011-May-30 Mon 8.76 8.8 ### 8.7 ### ### ###
2011-May-27 Fri 8.85 8.85 8.72 8.75 503,455 4,422,852 ### ### 0.6
2011-May-26 Thu 8.7 8.84 ### 8.84 ### ### ###
2011-May-25 Wed 8.86 8.88 ### ### 27.6 27.6 0.0
2011-May-24 Tue ### ### 8.86 8.89 373,176 ### 29.7 29.7 ###
2011-May-23 Mon ### ### ### ### 411,553 0 ### ### 0.0
2011-May-20 Fri ### 9.27 ### ### 31.4 31.4 0.0
2011-May-19 Thu 9.2 9.25 ### 9.25 ### ### ###
2011-May-18 Wed ### 9.23 ### ### 70.3 70.3 0.0
2011-May-17 Tue 8.86 ### 8.86 ### 619,548 ### ### ### 0.0
2011-May-16 Mon ### ### 8.78 8.88 549,449 2,412,081 ### ### 0.6
2011-May-13 Fri ### ### 9 ### 716,651 3,224,929 29.6 29.6 0.0
2011-May-12 Thu ### ### ### ### 35.7 35.7 0.0
2011-May-11 Wed 9.21 9.25 ### 9.2 588,282 ### ### ### 0.7
2011-May-10 Tue ### ### ### ### 23.8 23.8 0.0
2011-May-09 Mon 9.28 ### 9.25 9.28 ### ### 0.7
2011-May-06 Fri 9.24 ### ### 9.28 67.1 67.1 0.7
2011-May-05 Thu ### ### 9.22 9.26 19.5 19.5 ###
2011-May-04 Wed ### ### ### ### 1,041,151 0 24.6 24.6 0.0
2011-May-03 Tue 9.46 9.46 ### ### 755,475 ### ### ### 0.0
2011-May-02 Mon 9.86 ### ### 9.74 1,306,058 0 ### ### 0.7
2011-Apr-29 Fri ### ### 9.83 9.83 36.5 36.5 0.7
2011-Apr-28 Thu ### ### 9.89 ### ### ### 0.0
2011-Apr-27 Wed ### ### 9.86 9.86 43.1 43.1 0.7
2011-Apr-21 Thu 9.88 ### 9.84 9.86 29.8 29.8 0.7
2011-Apr-20 Wed 9.78 9.85 9.73 9.82 64.6 64.6 ###
2011-Apr-19 Tue 9.73 9.78 9.72 9.73 779,642 ### 80.7 80.7 ###
2011-Apr-18 Mon 9.79 9.83 9.75 9.78 557,985 5,462,673 38.9 38.9 0.7
2011-Apr-15 Fri ### ### 9.77 9.77 849,056 ### 21.2 21.2 0.7
2011-Apr-14 Thu 9.8 ### 9.79 9.85 ### ### ###
2011-Apr-13 Wed 9.74 9.88 9.72 9.77 877,025 8,594,845 ### ### 0.7
2011-Apr-12 Tue 9.86 ### 9.71 9.79 ### ### ###
2011-Apr-11 Mon ### ### 9.89 9.89 570,822 ### ### ### ###
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### 9.87 ### 76.0 76.0 0.0
2011-Apr-06 Wed ### ### ### ### 73.2 73.2 0.0
2011-Apr-05 Tue 9.86 ### 9.83 ### 354,187 1,740,829 74.8 74.8 0.0
2011-Apr-04 Mon 9.81 ### 9.81 9.89 272,182 1,335,052 72.7 72.7 ###
2011-Apr-01 Fri ### ### 9.77 9.82 ### ### ###
2011-Mar-31 Thu ### ### 9.81 ### 421,155 ### ### ### 0.0
2011-Mar-30 Wed 9.79 ### 9.76 ### ### ### 0.0
2011-Mar-29 Tue ### 9.79 ### 9.75 ### ### ###
2011-Mar-28 Mon ### 9.77 ### ### 73.7 73.7 0.0
2011-Mar-25 Fri 9.71 9.79 ### 9.7 497,844 2,436,946 28.6 28.6 0.7
2011-Mar-24 Thu 9.57 9.78 9.57 ### 460,781 4,458,056 64.1 64.1 0.0
2011-Mar-23 Wed 9.58 ### 9.5 9.58 70.5 70.5 0.7
2011-Mar-22 Tue 9.74 9.82 9.55 9.58 459,888 ### 24.8 24.8 0.7
2011-Mar-21 Mon ### 9.76 9.54 9.74 72.2 72.2 0.7
2011-Mar-18 Fri ### ### 9.41 9.56 456,254 2,146,675 15.7 15.7 0.7
2011-Mar-17 Thu 9.7 9.75 ### 9.46 ### ### 0.7
2011-Mar-16 Wed 9.22 9.75 ### 9.7 73.0 73.0 0.7
2011-Mar-15 Tue 9.52 9.58 9.21 9.45 706,972 ### ### ### 0.7
2011-Mar-14 Mon 9.56 9.59 9.27 9.52 707,255 ### 47.9 47.9 ###
2011-Mar-11 Fri 9.75 9.76 ### ### 896,355 ### ### ### 0.0
2011-Mar-10 Thu ### ### 9.8 9.85 1,145,358 5,612,254 ### ### ###
2011-Mar-09 Wed ### ### 9.89 ### 423,141 ### ### ### 0.0
2011-Mar-08 Tue ### ### 9.85 ### 718,546 ### 83.5 83.5 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 721,851 0 ### ### 0.0
2011-Mar-03 Thu 9.87 ### 9.87 ### ### ### 0.0
2011-Mar-02 Wed 9.87 ### 9.84 9.86 ### ### 0.7
2011-Mar-01 Tue 9.85 ### 9.85 ### 634,226 ### 74.3 74.3 0.0
2011-Feb-28 Mon 9.81 9.86 9.76 9.85 219,056 ### ### ### ###
2011-Feb-25 Fri 9.84 ### 9.75 9.78 ### ### 0.7
2011-Feb-24 Thu 9.85 9.87 9.79 9.79 ### ### ###
2011-Feb-23 Wed 9.89 ### 9.85 9.87 ### ### ###
2011-Feb-22 Tue ### ### ### ### 40.3 40.3 0.0
2011-Feb-21 Mon ### 10.25 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 10.2 10.29 ### 10.27 73.4 73.4 ###
2011-Feb-17 Thu ### ### ### ### 83.4 83.4 0.0
2011-Feb-16 Wed ### ### 9.8 ### 1,897,021 ### 14.2 14.2 0.0
2011-Feb-15 Tue ### 10.42 10.29 ### 491,346 5,087,887 ### ### 0.0
2011-Feb-14 Mon 10.46 10.55 ### ### 25.8 25.8 0.0
2011-Feb-11 Fri 10.4 10.48 ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### 10.47 ### ### 0.7
2011-Feb-09 Wed 10.45 ### 10.42 ### 1,504,323 7,837,522 ### ### 0.0
2011-Feb-08 Tue ### 10.42 ### ### 1,368,253 ### 87.9 87.9 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 9.86 ### 9.86 ### 639,321 3,151,852 78.6 78.6 0.0
2011-Feb-03 Thu 9.82 ### 9.82 ### ### ### 0.0
2011-Feb-02 Wed ### ### 9.84 9.89 1,386,377 6,820,974 ### ### ###
2011-Feb-01 Tue 9.86 ### 9.82 9.89 70.0 70.0 ###
2011-Jan-31 Mon 9.89 ### 9.78 9.89 510,854 2,498,076 ### ### ###
2011-Jan-28 Fri ### ### ### ### 37.8 37.8 0.0
2011-Jan-27 Thu ### 10.2 ### ### 30.3 30.3 0.0
2011-Jan-25 Tue ### 10.2 ### ### 561,051 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 75.5 75.5 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 629,355 0 ### ### 0.0
2011-Jan-19 Wed ### ### 9.85 ### 2,133,270 10,506,354 ### ### 0.0
2011-Jan-18 Tue 9.85 ### 9.78 9.88 67.5 67.5 0.7
2011-Jan-17 Mon 9.88 ### 9.8 9.85 41.9 41.9 ###
2011-Jan-14 Fri ### ### 9.78 9.84 865,529 ### ### ### 0.7
2011-Jan-13 Thu ### ### ### 9.89 1,365,788 0 ### ### ###
2011-Jan-12 Wed 9.77 9.82 9.53 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 939,140 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 33.5 33.5 0.0
2011-Jan-07 Fri ### 10.2 ### ### ### ### 0.0
2011-Jan-06 Thu 10.27 ### ### ### 616,621 0 ### ### 0.0
2011-Jan-05 Wed ### ### 10.22 10.29 393,073 ### ### ### ###
2011-Jan-04 Tue 10.42 10.5 10.22 ### 479,472 4,967,329 ### ### 0.0
2010-Dec-31 Fri 10.42 10.48 ### ### 29.8 29.8 0.0
2010-Dec-30 Thu 10.49 10.49 10.4 10.48 28.9 28.9 0.7
2010-Dec-29 Wed 10.47 10.56 10.4 10.4 326,026 3,416,752 23.8 23.8 0.7
2010-Dec-24 Fri 10.5 10.52 10.44 10.44 29.3 29.3 0.7
2010-Dec-23 Thu 10.55 ### 10.48 10.5 ### ### 0.8
2010-Dec-22 Wed 10.53 ### 10.52 10.54 310,454 1,632,988 69.4 69.4 0.8
2010-Dec-21 Tue ### ### 10.52 10.53 28.8 28.8 0.8
2010-Dec-20 Mon 10.7 10.7 ### ### 33.6 33.6 0.0
2010-Dec-17 Fri 10.7 10.72 ### ### ### ### 0.0
2010-Dec-16 Thu ### 10.78 ### ### 63.0 63.0 0.0
2010-Dec-15 Wed 10.85 ### ### 10.71 ### ### ###
2010-Dec-14 Tue ### ### 10.8 10.82 711,082 3,839,842 ### ### 0.8
2010-Dec-13 Mon 11.26 ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 992,371 0 86.4 86.4 0.0
2010-Dec-09 Thu ### 11.25 10.77 11.25 2,489,022 ### 79.0 79.0 ###
2010-Dec-08 Wed 12.21 12.22 ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.9 68.9 0.0
2010-Dec-03 Fri 11.8 ### 11.79 ### 798,273 ### 81.0 81.0 0.0
2010-Dec-02 Thu ### 11.8 11.58 11.8 1,066,372 12,465,888 ### ### 0.8
2010-Dec-01 Wed ### 11.54 11.28 11.53 84.0 84.0 ###
2010-Nov-30 Tue 11.46 ### ### ### 892,372 0 ### ### 0.0
2010-Nov-29 Mon ### 11.45 ### 11.45 788,229 ### ### ### 0.8
2010-Nov-26 Fri ### ### ### 11.26 ### ### 0.8
2010-Nov-25 Thu 11.22 ### 11.22 ### 982,858 ### ### ### 0.0
2010-Nov-24 Wed 11.27 11.27 ### 11.27 ### ### ###
2010-Nov-23 Tue 11.25 11.44 ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 1,075,440 0 83.4 83.4 0.0
2010-Nov-19 Fri ### 11.23 ### ### ### ### 0.0
2010-Nov-18 Thu 10.89 ### 10.83 ### 974,349 ### 67.8 67.8 0.0
2010-Nov-17 Wed 10.84 ### 10.81 ### ### ### 0.0
2010-Nov-16 Tue ### ### 10.8 ### 681,848 3,681,979 ### ### 0.0
2010-Nov-15 Mon 10.75 ### 10.75 ### 435,048 2,338,383 81.7 81.7 0.0
2010-Nov-12 Fri 10.84 ### 10.7 ### 864,745 4,626,385 ### ### 0.0
2010-Nov-11 Thu ### 11.24 ### ### 1,115,842 ### 71.0 71.0 0.0
2010-Nov-10 Wed ### ### ### ### 974,240 0 75.7 75.7 0.0
2010-Nov-09 Tue ### ### ### ### 34.7 34.7 0.0
2010-Nov-08 Mon ### 11.2 ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 1,335,451 0 72.9 72.9 0.0
2010-Nov-04 Thu 10.83 ### 10.83 ### 1,471,042 ### 81.2 81.2 0.0
2010-Nov-03 Wed 10.76 ### 10.72 10.84 995,174 ### 73.9 73.9 0.8
2010-Nov-02 Tue 10.49 10.77 10.42 10.77 87.9 87.9 ###
2010-Nov-01 Mon 10.4 10.55 10.4 10.48 503,552 ### ### ### 0.7
2010-Oct-29 Fri 10.49 10.51 ### 10.41 ### ### ###
2010-Oct-28 Thu 10.5 10.58 10.42 10.52 558,523 ### 67.7 67.7 ###
2010-Oct-27 Wed 10.55 ### 10.44 10.46 744,358 3,885,548 ### ### 0.7
2010-Oct-26 Tue 10.59 ### 10.52 10.53 32.4 32.4 0.8
2010-Oct-25 Mon 10.51 ### 10.4 10.59 63.9 63.9 ###
2010-Oct-22 Fri 10.49 10.53 10.42 10.49 ### ### ###
2010-Oct-21 Thu ### ### ### 10.5 1,070,079 0 25.1 25.1 0.8
2010-Oct-20 Wed 10.5 10.54 10.4 10.49 ### ### ###
2010-Oct-19 Tue ### 10.75 10.48 ### ### ### 0.0
2010-Oct-18 Mon 10.57 ### 10.55 ### 76.7 76.7 0.0
2010-Oct-15 Fri 10.41 10.57 ### 10.55 924,926 ### ### ### ###
2010-Oct-14 Thu 10.72 10.72 ### 10.4 ### ### 0.7
2010-Oct-13 Wed ### 10.73 10.52 10.52 732,851 7,786,541 ### ### ###
2010-Oct-12 Tue 10.85 10.87 10.51 10.55 20.7 20.7 ###
2010-Oct-11 Mon ### ### 10.85 10.86 ### ### 0.8
2010-Oct-08 Fri ### ### 10.82 10.88 938,488 5,077,220 ### ### 0.8
2010-Oct-07 Thu 11.22 11.25 ### ### 891,271 ### ### ### 0.0
2010-Oct-06 Wed 11.22 11.28 ### 11.2 29.1 29.1 0.8
2010-Oct-05 Tue ### ### ### ### 499,156 0 70.5 70.5 0.0
2010-Oct-04 Mon ### 11.28 ### ### 461,072 2,600,446 ### ### 0.0
2010-Oct-01 Fri 11.22 11.23 ### ### 718,177 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### 11.2 722,577 0 34.3 34.3 0.8
2010-Sep-29 Wed ### ### 11.2 11.26 31.9 31.9 0.8
2010-Sep-28 Tue 11.26 ### ### ### ### ### 0.0
2010-Sep-27 Mon 11.2 ### ### ### 486,289 0 ### ### 0.0
2010-Sep-24 Fri ### ### 10.88 ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### 11.21 ### ### 26.4 26.4 0.0
2010-Sep-21 Tue 11.2 ### ### 11.2 557,544 0 ### ### 0.8
2010-Sep-20 Mon ### 11.24 ### 11.2 ### ### 0.8
2010-Sep-17 Fri 11.24 11.28 ### 11.26 ### ### 0.8
2010-Sep-16 Thu ### 11.42 11.23 11.23 1,532,777 ### 31.6 31.6 0.8
2010-Sep-15 Wed 10.85 ### 10.8 ### ### ### 0.0
2010-Sep-14 Tue 10.82 ### 10.82 10.88 401,573 ### 71.6 71.6 0.8
2010-Sep-13 Mon 10.73 10.8 ### 10.8 373,044 ### ### ### ###
2010-Sep-10 Fri ### 10.75 ### ### ### ### 0.0
2010-Sep-09 Thu 10.59 ### 10.55 ### 70.3 70.3 0.0
2010-Sep-08 Wed 10.5 ### 10.45 10.5 411,959 2,152,485 73.9 73.9 0.8
2010-Sep-07 Tue 10.53 10.59 10.49 10.58 475,987 ### ### ### 0.8
2010-Sep-06 Mon 10.44 10.57 10.41 10.57 354,481 ### 73.9 73.9 0.8
2010-Sep-03 Fri 10.44 10.51 ### ### 22.6 22.6 0.0
2010-Sep-02 Thu 10.4 10.44 ### 10.44 205,350 1,071,927 ### ### 0.7
2010-Sep-01 Wed ### 10.26 ### 10.26 862,374 4,423,978 84.0 84.0 0.7
2010-Aug-31 Tue 9.89 ### 9.83 9.83 ### ### 0.7
2010-Aug-30 Mon 9.87 ### 9.87 ### ### ### 0.0
2010-Aug-27 Fri 9.82 9.86 ### 9.72 833,158 ### 20.0 20.0 0.7
2010-Aug-26 Thu 9.84 ### 9.77 ### ### ### 0.0
2010-Aug-25 Wed ### ### 9.76 9.79 27.6 27.6 ###
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### 10.22 ### ### 33.1 33.1 0.0
2010-Aug-20 Fri ### 10.25 ### ### 685,971 ### ### ### 0.0
2010-Aug-19 Thu 10.45 10.45 ### 10.26 719,973 3,761,858 16.8 16.8 0.7
2010-Aug-18 Wed ### ### ### ### 648,223 0 ### ### 0.0
2010-Aug-17 Tue 10.2 ### ### 10.25 1,015,682 0 ### ### 0.7
2010-Aug-16 Mon ### 10.24 ### ### 70.2 70.2 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 32.6 32.6 0.0
2010-Aug-11 Wed 10.4 10.44 10.23 10.27 ### ### ###
2010-Aug-10 Tue 10.43 10.52 10.41 10.48 684,872 7,167,185 79.9 79.9 0.7
2010-Aug-09 Mon 10.42 10.5 ### 10.47 ### ### 0.7
2010-Aug-06 Fri ### ### 10.51 10.56 25.4 25.4 0.8
2010-Aug-05 Thu ### ### 10.56 ### ### ### 0.0
2010-Aug-04 Wed 10.5 ### ### 10.52 ### ### ###
2010-Aug-03 Tue 10.56 ### 10.47 10.54 32.9 32.9 0.8
2010-Aug-02 Mon ### 10.5 ### 10.47 389,088 ### ### ### 0.7
2010-Jul-30 Fri 10.53 ### 10.29 ### ### ### 0.0
2010-Jul-29 Thu ### ### 10.44 ### 456,770 ### 67.8 67.8 0.0
2010-Jul-28 Wed 10.52 ### 10.42 ### 461,583 2,404,847 79.4 79.4 0.0
2010-Jul-27 Tue 10.53 10.7 10.44 10.5 575,681 6,084,948 ### ### 0.8
2010-Jul-26 Mon ### 10.5 ### 10.43 507,886 ### ### ### 0.7
2010-Jul-23 Fri 10.25 ### ### ### 650,551 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 423,387 0 ### ### 0.0
2010-Jul-20 Tue ### 10.2 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 9.87 ### 522,342 2,577,757 26.6 26.6 0.0
2010-Jul-16 Fri 10.27 ### ### ### 390,959 0 ### ### 0.0
2010-Jul-15 Thu 10.4 10.4 10.22 10.27 21.4 21.4 ###
2010-Jul-14 Wed 10.27 10.4 10.27 ### 465,786 ### 66.1 66.1 0.0
2010-Jul-13 Tue 10.24 10.42 ### ### ### ### 0.0
2010-Jul-12 Mon ### 10.4 10.22 10.24 ### ### ###
2010-Jul-09 Fri ### ### ### ### 75.5 75.5 0.0
2010-Jul-08 Thu ### ### ### ### 619,377 0 74.8 74.8 0.0
2010-Jul-07 Wed ### ### 9.74 9.81 602,327 ### 26.0 26.0 ###
2010-Jul-06 Tue 9.89 ### 9.78 9.89 ### ### ###
2010-Jul-05 Mon ### ### ### ### 658,679 0 20.2 20.2 0.0
2010-Jul-02 Fri 10.26 ### ### ### 18.5 18.5 0.0
2010-Jul-01 Thu 10.2 10.46 ### 10.2 492,172 2,574,059 ### ### 0.7
2010-Jun-30 Wed 10.48 10.53 ### 10.47 31.2 31.2 0.7
2010-Jun-29 Tue 10.82 ### ### ### 412,484 0 29.3 29.3 0.0
2010-Jun-28 Mon ### ### 10.74 10.83 451,846 ### 29.1 29.1 ###
2010-Jun-25 Fri ### ### ### ### 258,978 0 ### ### 0.0
2010-Jun-24 Thu 11.2 11.29 ### ### 256,851 1,449,923 ### ### 0.0
2010-Jun-23 Wed ### 11.4 ### ### ### ### 0.0
2010-Jun-22 Tue 11.42 11.58 ### 11.51 ### ### 0.8
2010-Jun-21 Mon ### 11.75 11.5 ### 27.9 27.9 0.0
2010-Jun-18 Fri 11.59 ### 11.44 11.44 ### ### 0.8
2010-Jun-17 Thu 11.52 ### 11.42 11.44 31.6 31.6 0.8
2010-Jun-16 Wed 11.49 ### ### 11.51 ### ### 0.8
2010-Jun-15 Tue 11.2 ### 11.2 ### 503,880 2,821,728 ### ### 0.0
2010-Jun-11 Fri ### 11.45 11.22 ### ### ### 0.0
2010-Jun-10 Thu ### 11.23 ### ### 506,586 2,844,480 84.6 84.6 0.0
2010-Jun-09 Wed ### ### 10.8 ### ### ### 0.0
2010-Jun-08 Tue ### 11.26 ### ### 824,055 4,639,429 92.0 92.0 0.0
2010-Jun-07 Mon 10.55 10.8 10.52 10.72 85.4 85.4 0.8
2010-Jun-04 Fri 11.26 ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### 11.24 539,152 0 76.1 76.1 0.8
2010-Jun-02 Wed ### ### 10.89 ### 563,079 ### 78.3 78.3 0.0
2010-Jun-01 Tue ### ### 10.84 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### 11.25 ### ### ### ### 0.0
2010-May-27 Thu ### ### 10.54 ### 645,924 ### ### ### 0.0
2010-May-26 Wed ### 10.84 10.55 ### ### ### 0.0
2010-May-25 Tue 10.79 10.85 10.59 10.59 607,953 6,517,256 ### ### ###
2010-May-24 Mon ### ### 10.5 10.81 ### ### 0.8
2010-May-21 Fri ### 10.88 ### 10.78 ### ### 0.8
2010-May-20 Thu ### 11.29 10.75 10.79 819,242 9,028,046 39.1 39.1 ###
2010-May-19 Wed 11.5 11.58 ### ### ### ### 0.0
2010-May-18 Tue ### ### 11.57 11.7 637,554 3,688,249 28.7 28.7 0.8
2010-May-17 Mon ### ### 11.71 11.73 666,986 ### ### ### 0.8
2010-May-14 Fri ### ### ### ### 484,081 0 ### ### 0.0
2010-May-13 Thu ### 12.2 11.8 12.2 673,448 8,081,376 80.2 80.2 ###
2010-May-12 Wed 11.74 ### ### 11.75 ### ### ###
2010-May-11 Tue ### 12.2 ### 11.78 872,476 ### ### ### ###
2010-May-10 Mon ### 12.26 11.59 ### 75.3 75.3 0.0
2010-May-07 Fri ### 11.73 ### 11.58 1,465,570 ### ### ### 0.8
2010-May-06 Thu 11.8 11.86 ### 11.76 43.3 43.3 0.8
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 12.54 ### 12.23 ### 757,140 ### 41.3 41.3 0.0
2010-May-03 Mon 12.47 ### 12.4 12.52 76.4 76.4 0.9
2010-Apr-30 Fri 12.4 ### ### ### ### ### 0.0
2010-Apr-29 Thu ### 12.4 12.22 12.4 797,443 9,816,523 80.9 80.9 0.9
2010-Apr-28 Wed ### 12.42 ### 12.42 85.6 85.6 0.9
2010-Apr-27 Tue 12.75 12.84 ### 12.72 38.8 38.8 0.9
2010-Apr-23 Fri 12.84 12.88 ### 12.75 798,383 5,141,586 ### ### ###
2010-Apr-22 Thu ### ### 12.84 ### 789,828 ### 38.6 38.6 0.0
2010-Apr-21 Wed 12.84 ### 12.81 ### 1,248,055 ### 70.1 70.1 0.0
2010-Apr-20 Tue 12.5 ### 12.5 ### 518,850 ### ### ### 0.0
2010-Apr-19 Mon ### 12.41 12.21 12.4 726,747 8,946,255 78.7 78.7 0.9
2010-Apr-16 Fri ### 12.45 ### 12.44 727,658 4,529,671 87.4 87.4 0.9
2010-Apr-15 Thu ### 12.2 ### ### 567,754 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 543,749 0 32.8 32.8 0.0
2010-Apr-13 Tue ### ### ### ### 310,043 0 37.4 37.4 0.0
2010-Apr-12 Mon ### ### ### ### 475,884 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 507,152 0 70.1 70.1 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### 11.89 ### 77.0 77.0 0.0
2010-Apr-06 Tue 11.74 ### 11.74 11.85 277,149 ### 74.6 74.6 ###
2010-Apr-01 Thu 11.79 11.79 11.55 ### ### ### 0.0
2010-Mar-31 Wed 11.85 ### 11.79 11.79 626,245 ### ### ### 0.8
2010-Mar-30 Tue 11.84 11.85 11.74 11.84 ### ### 0.8
2010-Mar-29 Mon 11.84 11.87 11.75 11.81 ###
2010-Mar-26 Fri ### 11.77 11.5 11.77 76.9 76.9 ###
2010-Mar-25 Thu 11.75 11.78 ### 11.75 73.2 73.2 ###
2010-Mar-24 Wed ### 11.83 ### 11.82 ### ### 0.8
2010-Mar-23 Tue 11.5 ### 11.44 ### 78.0 78.0 0.0
2010-Mar-22 Mon ### 11.54 ### 11.44 246,146 ### ### ### 0.8
2010-Mar-19 Fri 11.47 11.51 ### 11.49 67.3 67.3 ###
2010-Mar-18 Thu 11.52 11.53 11.44 11.48 ### ### 0.8
2010-Mar-17 Wed 11.44 11.45 ### 11.4 ### ### 0.8
2010-Mar-16 Tue ### 11.43 ### 11.4 758,054 4,332,278 75.2 75.2 0.8
2010-Mar-15 Mon ### ### 11.23 11.29 596,054 3,346,843 42.7 42.7 ###
2010-Mar-12 Fri ### ### 11.21 ### 455,577 ### ### ### 0.0
2010-Mar-11 Thu 11.29 ### 11.2 11.2 486,657 2,725,279 29.5 29.5 0.8
2010-Mar-10 Wed 11.46 11.48 11.25 11.27 524,782 5,964,147 20.6 20.6 ###
2010-Mar-09 Tue 11.45 11.5 11.4 11.5 72.3 72.3 ###
2010-Mar-08 Mon 11.48 11.52 ### 11.45 ### ### 0.8
2010-Mar-05 Fri ### 11.45 11.28 ### 469,525 5,336,151 67.2 67.2 0.0
2010-Mar-04 Thu ### 11.47 ### 11.28 26.8 26.8 0.8
2010-Mar-03 Wed ### 11.42 ### ### ### ### 0.0
2010-Mar-02 Tue ### 11.2 ### ### 541,171 3,030,557 ### ### 0.0
2010-Mar-01 Mon ### 11.2 10.82 ### 87.4 87.4 0.0
2010-Feb-26 Fri 10.82 10.87 10.51 10.87 74.5 74.5 ###
2010-Feb-25 Thu ### ### ### 10.72 465,273 0 ### ### 0.8
2010-Feb-24 Wed ### ### 10.78 ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 10.79 ### 261,554 1,411,083 ### ### 0.0
2010-Feb-22 Mon 10.81 ### 10.81 ### ### ### 0.0
2010-Feb-19 Fri 10.78 ### 10.71 10.76 800,176 4,284,942 41.0 41.0 0.8
2010-Feb-18 Thu 10.84 ### 10.75 10.8 ### ### ###
2010-Feb-17 Wed ### 10.79 ### ### ### ### 0.0
2010-Feb-16 Tue 10.77 10.82 10.41 10.52 17.9 17.9 ###
2010-Feb-15 Mon 10.5 10.89 10.5 10.79 ### ### ###
2010-Feb-12 Fri 10.5 10.59 ### 10.49 611,545 ### ### ### ###
2010-Feb-11 Thu 10.45 10.47 10.25 10.45 61.1 61.1 ###
2010-Feb-10 Wed 10.29 10.5 10.28 ### 79.3 79.3 0.0
2010-Feb-09 Tue 10.2 10.23 ### ### 961,480 4,917,970 ### ### 0.0
2010-Feb-08 Mon 10.4 10.46 ### ### ### ### 0.0
2010-Feb-05 Fri 10.44 10.47 ### 10.46 ### ### 0.7
2010-Feb-04 Thu 10.8 ### ### ### 31.1 31.1 0.0
2010-Feb-03 Wed 10.77 10.88 ### 10.86 ### ### 0.8
2010-Feb-02 Tue ### ### ### 10.72 779,284 0 ### ### 0.8
2010-Feb-01 Mon 10.89 ### 10.8 10.87 838,270 4,526,658 55.4 55.4 ###
2010-Jan-29 Fri ### ### 10.88 ### 793,424 4,316,226 80.5 80.5 0.0
2010-Jan-28 Thu ### 11.27 10.86 ### 590,187 ### ### ### 0.0
2010-Jan-27 Wed ### ### 10.8 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 535,047 0 ### ### 0.0
2010-Jan-22 Fri 11.24 ### ### ### 28.0 28.0 0.0
2010-Jan-21 Thu ### 11.57 11.21 11.53 494,925 ### 87.4 87.4 ###
2010-Jan-20 Wed 11.44 11.51 ### 11.4 ### ### 0.8
2010-Jan-19 Tue ### ### 11.24 ### 836,446 4,700,826 23.3 23.3 0.0
2010-Jan-18 Mon 11.28 ### 11.26 ### 544,646 3,066,356 ### ### 0.0
2010-Jan-15 Fri 11.4 11.46 ### ### 32.1 32.1 0.0
2010-Jan-14 Thu ### 11.49 ### ### 367,841 2,113,246 74.4 74.4 0.0
2010-Jan-13 Wed 11.4 11.4 11.23 11.28 ### ### 0.8
2010-Jan-12 Tue 11.56 ### 11.41 11.47 241,184 1,375,954 ### ### ###
2010-Jan-11 Mon 11.8 11.84 11.53 11.58 20.1 20.1 0.8
2010-Jan-08 Fri 11.59 11.79 11.58 11.7 ### ### 0.8
2010-Jan-07 Thu 11.72 11.72 ### 11.42 13.1 13.1 0.8
2010-Jan-06 Wed ### ### 11.7 11.78 ### ### ###
2010-Jan-05 Tue 11.71 11.87 11.71 11.84 72.4 72.4 0.8
2010-Jan-04 Mon 11.48 11.7 11.4 ### 79.7 79.7 0.0
2009-Dec-31 Thu 11.42 ### 11.42 11.51 176,359 ### 71.8 71.8 0.8
2009-Dec-30 Wed 11.57 ### ### 11.42 240,346 0 ### ### 0.8
2009-Dec-29 Tue ### 11.57 11.26 11.57 80.7 80.7 ###
2009-Dec-24 Thu ### ### ### ### 169,256 0 ### ### 0.0
2009-Dec-23 Wed 11.2 11.29 ### 11.22 ### ### ###
2009-Dec-22 Tue ### ### ### ### 428,822 0 86.6 86.6 0.0
2009-Dec-21 Mon 10.83 ### 10.76 10.85 ### ### 0.8
2009-Dec-18 Fri 10.79 10.81 ### 10.7 ### ### 0.8
2009-Dec-17 Thu 10.82 ### 10.74 10.79 1,422,584 7,639,276 30.8 30.8 ###
2009-Dec-16 Wed ### ### 10.77 10.79 ### ### ###
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 10.84 ### 75.7 75.7 0.0
2009-Dec-11 Fri ### 11.27 ### ### 626,546 3,530,586 ### ### 0.0
2009-Dec-10 Thu 11.27 ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### 11.49 471,476 0 90.0 90.0 ###
2009-Dec-08 Tue ### ### 11.22 ### 318,522 ### 16.9 16.9 0.0
2009-Dec-07 Mon 11.88 ### 11.47 ### ### ### 0.0
2009-Dec-04 Fri 11.83 11.84 ### 11.71 481,742 ### 30.3 30.3 ###
2009-Dec-03 Thu ### ### ### ### 620,253 0 81.3 81.3 0.0
2009-Dec-02 Wed 11.45 11.87 11.45 ### 1,059,470 12,353,420 81.8 81.8 0.0
2009-Dec-01 Tue ### 11.2 10.85 ### 451,388 4,976,552 ### ### 0.0
2009-Nov-30 Mon ### 11.22 ### ### 90.0 90.0 0.0
2009-Nov-27 Fri 10.87 ### 10.42 10.52 ### ### ###
2009-Nov-26 Thu ### 11.22 ### ### 371,022 ### ### ### 0.0
2009-Nov-25 Wed ### 11.2 ### ### ### ### 0.0
2009-Nov-24 Tue ### 11.44 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### 11.2 11.26 30.3 30.3 0.8
2009-Nov-20 Fri ### ### ### 11.24 33.2 33.2 0.8
2009-Nov-19 Thu 11.56 ### ### ### 22.8 22.8 0.0
2009-Nov-18 Wed 11.42 ### 11.42 11.53 389,746 2,225,449 ### ### ###
2009-Nov-17 Tue ### ### 11.41 11.41 614,589 ### 12.1 12.1 ###
2009-Nov-16 Mon 11.75 ### 11.75 11.85 418,078 ### ### ### ###
2009-Nov-13 Fri 11.7 11.85 11.54 11.71 66.8 66.8 ###
2009-Nov-12 Thu 12.49 12.49 ### ### 15.7 15.7 0.0
2009-Nov-11 Wed ### 12.45 12.27 ### ### ### 0.0
2009-Nov-10 Tue ### 12.45 ### 12.21 990,173 6,163,826 ### ### 0.9
2009-Nov-09 Mon 11.74 12.2 11.74 ### 83.6 83.6 0.0
2009-Nov-06 Fri 11.5 ### 11.45 ### 573,455 3,283,029 ### ### 0.0
2009-Nov-05 Thu ### 11.49 11.25 ### ### ### 0.0
2009-Nov-04 Wed 11.7 11.79 11.22 ### 728,247 8,378,481 15.3 15.3 0.0
2009-Nov-03 Tue ### ### ### ### 246,273 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### 11.71 669,558 0 ### ### ###
2009-Oct-30 Fri 12.4 12.45 ### ### 506,188 3,151,020 ### ### 0.0
2009-Oct-29 Thu 12.2 ### ### ### 832,875 0 ### ### 0.0
2009-Oct-28 Wed ### ### 12.41 12.5 592,672 3,677,529 13.7 13.7 0.9
2009-Oct-27 Tue ### ### ### ### 83.4 83.4 0.0
2009-Oct-26 Mon ### ### ### ### 334,524 0 ### ### 0.0
2009-Oct-23 Fri 13.2 13.25 ### ### 476,477 ### 29.7 29.7 0.0
2009-Oct-22 Thu ### ### 12.86 ### 36.5 36.5 0.0
2009-Oct-21 Wed 13.28 ### ### ### 28.0 28.0 0.0
2009-Oct-20 Tue ### 13.41 ### ### 627,774 4,209,224 82.7 82.7 0.0
2009-Oct-19 Mon ### 13.48 12.86 ### 695,823 9,163,988 14.5 14.5 0.0
2009-Oct-16 Fri 12.73 13.49 12.71 13.25 ### ### ###
2009-Oct-15 Thu 12.49 12.79 12.46 ### 672,577 8,491,284 ### ### 0.0
2009-Oct-14 Wed 12.49 12.49 ### ### 431,356 ### ### ### 0.0
2009-Oct-13 Tue ### 12.48 ### 12.44 1,120,348 6,990,971 ### ### 0.9
2009-Oct-12 Mon ### ### ### ### 523,284 0 ### ### 0.0
2009-Oct-09 Fri 12.85 ### 12.24 12.26 ### ### 0.9
2009-Oct-08 Thu ### 12.59 ### 12.46 1,026,476 ### ### ### 0.9
2009-Oct-07 Wed 11.75 ### 11.75 ### 74.5 74.5 0.0
2009-Oct-06 Tue ### 11.8 11.56 ### ### ### 0.0
2009-Oct-05 Mon ### 11.74 ### 11.42 23.0 23.0 0.8
2009-Oct-02 Fri 11.5 ### 11.41 11.55 415,182 ### 73.6 73.6 0.8
2009-Oct-01 Thu 11.88 ### 11.71 11.78 965,626 5,653,740 ### ### ###
2009-Sep-30 Wed 11.8 ### 11.76 ### 75.0 75.0 0.0
2009-Sep-29 Tue 11.2 ### ### 11.8 ### ### 0.8
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 11.2 ### ### ### ### 0.0
2009-Sep-24 Thu 11.2 11.28 ### ### 37.4 37.4 0.0
2009-Sep-23 Wed ### ### ### ### 78.8 78.8 0.0
2009-Sep-22 Tue 10.79 ### ### ### 1,250,484 0 ### ### 0.0
2009-Sep-21 Mon 11.24 11.25 10.84 10.88 ### ### 0.8
2009-Sep-18 Fri ### 11.23 ### ### 65.4 65.4 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 10.85 10.89 ### ### 0.8
2009-Sep-11 Fri 10.81 ### 10.77 ### 2,018,546 10,869,870 ### ### 0.0
2009-Sep-10 Thu 10.52 10.75 10.51 10.75 ### ### 0.8
2009-Sep-09 Wed ### ### 10.43 10.47 1,300,228 6,780,689 ### ### 0.7
2009-Sep-08 Tue ### 10.7 10.51 ### ### ### 0.0
2009-Sep-07 Mon 10.57 10.71 10.47 10.56 1,019,445 10,795,922 ### ### 0.8
2009-Sep-04 Fri 10.7 10.79 10.29 ### 14.3 14.3 0.0
2009-Sep-03 Thu 10.81 10.88 10.52 ### 2,185,881 23,388,926 ### ### 0.0
2009-Sep-02 Wed ### ### 10.54 10.89 ### ### 0.8
2009-Sep-01 Tue ### ### ### ### 1,880,355 0 ### ### 0.0
2009-Aug-31 Mon ### ### 11.27 ### 85.4 85.4 0.0
2009-Aug-28 Fri 11.28 11.48 11.21 ### 64.0 64.0 0.0
2009-Aug-27 Thu 11.51 11.56 ### 11.27 22.8 22.8 ###
2009-Aug-26 Wed 11.57 11.72 11.46 11.55 932,520 ### 29.5 29.5 0.8
2009-Aug-25 Tue 11.25 11.7 11.25 11.48 79.6 79.6 0.8
2009-Aug-24 Mon ### ### ### 11.27 1,598,447 0 ### ### ###
2009-Aug-21 Fri ### 10.8 ### 10.7 12,684,751 68,497,655 83.7 83.7 0.8
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 501,584 0 70.3 70.3 0.0
2009-Aug-17 Mon 11.45 11.46 11.28 ### 32.9 32.9 0.0
2009-Aug-14 Fri ### ### 11.44 11.5 ### ### ###
2009-Aug-13 Thu 11.2 ### 11.2 ### 83.5 83.5 0.0
2009-Aug-12 Wed ### 11.29 ### 11.26 76.2 76.2 0.8
2009-Aug-11 Tue 11.55 11.55 11.2 ### 17.6 17.6 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 10.8 ### ### ### 0.0
2009-Aug-06 Thu ### 11.27 ### 11.2 437,741 2,466,670 ### ### 0.8
2009-Aug-05 Wed 11.42 11.45 ### ### 534,655 ### ### ### 0.0
2009-Aug-04 Tue 11.41 11.43 10.85 11.4 1,495,586 16,660,828 38.6 38.6 0.8
2009-Aug-03 Mon 11.27 11.47 11.25 11.25 391,876 ### 31.3 31.3 ###
2009-Jul-31 Fri ### 11.4 ### 11.25 701,280 ### ### ### ###
2009-Jul-30 Thu 10.79 11.24 ### ### ### ### 0.0
2009-Jul-29 Wed ### 10.85 ### ### 1,028,157 5,577,751 ### ### 0.0
2009-Jul-28 Tue 10.43 10.47 ### ### ### ### 0.0
2009-Jul-27 Mon 10.5 10.5 ### 10.43 209,370 ### 30.0 30.0 0.7
2009-Jul-24 Fri 10.42 10.5 10.26 10.27 ### ### ###
2009-Jul-23 Thu ### 10.4 ### 10.22 456,174 ### ### ### 0.7
2009-Jul-22 Wed ### 10.51 ### 10.5 1,339,743 7,040,349 92.2 92.2 0.8
2009-Jul-21 Tue ### ### ### ### 505,876 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### 9.88 ### ### 0.7
2009-Jul-17 Fri ### 9.74 9.5 ### ### ### 0.0
2009-Jul-16 Thu 9.83 9.89 9.5 ### 545,452 5,288,157 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 701,250 0 79.7 79.7 0.0
2009-Jul-14 Tue ### ### ### ### 415,071 0 84.2 84.2 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu 9 ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### 8.85 ### 598,485 ### ### ### 0.0
2009-Jul-07 Tue ### ### 8.87 ### 238,121 ### 78.5 78.5 0.0
2009-Jul-06 Mon 8.88 ### 8.8 ### 78.6 78.6 0.0
2009-Jul-03 Fri 8.85 ### 8.81 ### 528,070 2,326,148 70.5 70.5 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 8.84 ### ### ### 0.0
2009-Jun-30 Tue 8.89 ### 8.88 ### 949,428 ### ### ### 0.0
2009-Jun-29 Mon 8.75 ### 8.71 8.89 ### ### ###
2009-Jun-26 Fri 8.79 ### 8.7 8.75 970,226 4,220,483 31.4 31.4 0.6
2009-Jun-25 Thu 8.24 8.53 ### 8.46 81.9 81.9 0.6
2009-Jun-24 Wed ### 8.4 ### 8.24 620,587 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 11:13:52 thru 2026-04-26 11:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000