Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 07:18:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUX) BUXTON RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BUX    Limits Next Section


Company Details for (BUX) BUXTON RESOURCES LIMITED

Listing Code BUX
Listing Name BUXTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name BUXTON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUX1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BUX .. Tuesday 21st April 2026

BUX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BUX) BUXTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-18 Tue ### ### 0.23 ### ### ### 0.0
2014-Mar-17 Mon 0.23 0.23 0.225 0.225 16.1 16.1 ###
2014-Mar-14 Fri 0.23 0.23 0.23 0.23 16,851 3,875 ### ### ###
2014-Mar-13 Thu 0.225 0.225 0.225 0.225 ### ### ###
2014-Mar-12 Wed ### ### 0.22 0.22 ### ### 0.0
2014-Mar-11 Tue 0.24 0.24 ### ### ### ### 0.0
2014-Mar-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2014-Mar-07 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2014-Mar-06 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2014-Mar-05 Wed 0.23 0.24 0.22 0.24 ### ### 0.0
2014-Mar-04 Tue 0.24 0.24 ### ### 15.2 15.2 0.0
2014-Mar-03 Mon 0.255 0.255 0.24 0.25 17.8 17.8 0.0
2014-Feb-28 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Feb-27 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2014-Feb-26 Wed 0.25 0.26 ### 0.24 937,580 121,885 ### ### 0.0
2014-Feb-25 Tue ### 0.355 0.25 ### 1,713,749 ### 0.9 0.9 0.0
2014-Feb-24 Mon ### 0.28 ### 0.28 133,620 ### ### ### ###
2014-Feb-21 Fri 0.225 0.23 0.225 0.23 85.5 85.5 ###
2014-Feb-20 Thu 0.22 0.22 ### 0.22 70.6 70.6 0.0
2014-Feb-19 Wed 0.23 0.23 0.22 0.225 18.8 18.8 ###
2014-Feb-18 Tue 0.24 0.24 0.23 0.23 ### ### ###
2014-Feb-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Feb-14 Fri 0.255 0.255 ### 0.24 249,081 31,757 ### ### 0.0
2014-Feb-13 Thu 0.255 0.255 0.255 0.255 59,973 ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Feb-11 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2014-Feb-10 Mon 0.275 0.285 0.275 0.285 ### ### ###
2014-Feb-07 Fri 0.285 0.285 ### ### 2.9 2.9 0.0
2014-Feb-06 Thu 0.285 0.285 0.27 0.27 5.6 5.6 ###
2014-Feb-05 Wed 0.27 0.28 0.26 0.26 10.3 10.3 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.28 0.28 0.275 0.28 60,488 16,785 ### ### ###
2014-Jan-31 Fri 0.28 0.28 ### 0.28 69.3 69.3 ###
2014-Jan-30 Thu 0.28 0.285 0.27 0.27 46,723 ### 9.2 9.2 ###
2014-Jan-29 Wed 0.28 0.28 0.28 0.28 69.1 69.1 ###
2014-Jan-28 Tue 0.26 0.27 0.255 0.27 ### ### ###
2014-Jan-24 Fri 0.28 0.28 0.26 0.26 87,921 ### 3.8 3.8 0.0
2014-Jan-23 Thu 0.28 ### 0.28 0.29 92.7 92.7 ###
2014-Jan-22 Wed ### ### 0.29 0.29 17.6 17.6 ###
2014-Jan-21 Tue ### ### ### ### 72,888 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 4.3 4.3 0.0
2014-Jan-17 Fri 0.285 ### 0.285 ### ### ### 0.0
2014-Jan-16 Thu 0.27 0.29 0.27 0.28 253,089 ### ### ### ###
2014-Jan-15 Wed 0.28 0.29 0.25 0.27 ### ### ###
2014-Jan-14 Tue ### 0.325 0.27 0.27 ### ### ###
2014-Jan-13 Mon ### ### ### ### 4,177,943 0 ### ### 0.0
2014-Jan-10 Fri ### 0.21 ### 0.21 ### ### ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 13,489 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 155 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 34,042 0 4.0 4.0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 4.5 4.5 0.0
2013-Dec-18 Wed ### ### ### ### 60,972 0 5.0 5.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.155 ### 80,644 6,249 93.5 93.5 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 356 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon 0.2 0.2 ### ### 27,526 2,752 ### ### 0.0
2013-Nov-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2013-Nov-28 Thu 0.185 ### 0.185 ### 93.6 93.6 0.0
2013-Nov-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Nov-26 Tue ### 0.175 ### 0.175 27,748 2,427 97.0 97.0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.185 0.185 ### ### 13.1 13.1 0.0
2013-Nov-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Nov-15 Fri 0.185 0.185 0.155 0.155 22,286 3,788 1.3 1.3 ###
2013-Nov-14 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Nov-13 Wed 0.175 0.175 ### 0.155 263,375 23,045 ### ### ###
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 11.3 11.3 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 12.3 12.3 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.175 0.175 ### ### 132,281 11,574 6.2 6.2 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-24 Thu 0.175 0.2 0.175 0.2 98.6 98.6 0.0
2013-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-22 Tue 0.2 0.2 ### 0.2 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.21 0.2 0.2 13.5 13.5 0.0
2013-Oct-18 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Oct-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2013-Oct-16 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Oct-15 Tue 0.155 0.155 0.155 0.155 69.3 69.3 ###
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 4.4 4.4 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Oct-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Oct-07 Mon ### ### 0.175 0.175 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 10,124 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 5,085 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 4,325 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu 0.2 0.2 ### ### 12.3 12.3 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.2 0.2 ### ### 39,940 ### 5.8 5.8 0.0
2013-Sep-23 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Sep-20 Fri 0.21 0.22 0.21 0.21 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 0.2 0.2 ### ### ### ### 0.0
2013-Sep-16 Mon 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Sep-11 Wed 0.21 0.21 0.21 0.21 10,240 2,150 70.7 70.7 ###
2013-Sep-10 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Sep-09 Mon 0.245 0.245 0.21 0.21 ### ### ###
2013-Sep-06 Fri 0.21 0.22 0.21 0.22 92.9 92.9 0.0
2013-Sep-05 Thu 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2013-Sep-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Sep-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Sep-02 Mon 0.225 0.225 0.22 0.22 16.2 16.2 0.0
2013-Aug-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-29 Thu 0.25 0.255 0.24 0.24 213,354 ### 11.7 11.7 0.0
2013-Aug-28 Wed ### 0.24 ### ### 142,926 17,151 99.4 99.4 0.0
2013-Aug-27 Tue 0.21 0.21 0.175 0.175 116,421 ### 0.6 0.6 0.0
2013-Aug-26 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Aug-23 Fri 0.21 0.21 0.21 0.21 63.9 63.9 ###
2013-Aug-22 Thu 0.22 0.22 ### 0.21 10.2 10.2 ###
2013-Aug-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-20 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2013-Aug-19 Mon 0.225 0.225 0.22 0.22 15.4 15.4 0.0
2013-Aug-16 Fri 0.22 0.23 ### 0.23 91.3 91.3 ###
2013-Aug-15 Thu 0.2 0.21 0.2 0.21 248,141 ### 93.0 93.0 ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### 0.175 0.175 ### ### 0.0
2013-Aug-09 Fri 0.175 0.185 0.175 0.185 ### ### ###
2013-Aug-08 Thu ### 0.2 ### 0.2 52,047 ### 98.4 98.4 0.0
2013-Aug-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-06 Tue ### ### ### ### 0.7 0.7 0.0
2013-Aug-05 Mon 0.22 0.24 0.21 ### ### ### 0.0
2013-Aug-02 Fri ### 0.22 ### 0.21 ### ### ###
2013-Aug-01 Thu 0.155 ### 0.155 ### 80,852 ### 99.1 99.1 0.0
2013-Jul-31 Wed ### ### ### ### 393,940 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### 0.22 1,090,274 0 0.3 0.3 0.0
2013-Jul-29 Mon ### ### ### ### 1,116,549 0 99.7 99.7 0.0
2013-Jul-26 Fri ### ### ### ### 99.4 99.4 0.0
2013-Jul-25 Thu ### 0.145 ### 0.145 97.4 97.4 ###
2013-Jul-24 Wed 0.125 0.125 ### ### 134,680 ### 7.9 7.9 0.0
2013-Jul-23 Tue ### ### ### ### 91.4 91.4 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 14,046 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 87,854 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 195,528 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 274,882 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 10,783 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 10.4 10.4 0.0
2013-Jul-05 Fri 0.125 0.125 ### ### 548,845 ### 2.1 2.1 0.0
2013-Jul-04 Thu 0.2 0.2 ### 0.125 0.1 0.1 0.0
2013-Jul-03 Wed 0.23 0.23 0.21 0.23 ### ### ###
2013-Jul-02 Tue 0.23 0.23 0.23 0.23 3,450 ### ### ### ###
2013-Jul-01 Mon ### 0.23 ### 0.22 86.5 86.5 0.0
2013-Jun-28 Fri 0.23 0.24 0.22 0.225 99,750 22,942 ### ### ###
2013-Jun-27 Thu 0.22 0.24 ### 0.22 48,250 ### ### ### 0.0
2013-Jun-26 Wed 0.24 0.24 0.21 0.21 ### ### ###
2013-Jun-25 Tue 0.26 0.26 0.25 0.25 94,276 24,040 ### ### 0.0
2013-Jun-24 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Jun-21 Fri 0.24 0.25 0.23 0.25 163,048 ### ### ### 0.0
2013-Jun-20 Thu 0.28 0.285 0.24 0.25 185,144 ### ### ### 0.0
2013-Jun-19 Wed ### ### 0.275 0.275 111,380 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### 128,020 0 ### ### 0.0
2013-Jun-17 Mon 0.275 0.325 0.275 ### 96.6 96.6 0.0
2013-Jun-14 Fri 0.27 ### 0.27 0.27 ### ### ###
2013-Jun-13 Thu ### ### 0.27 0.27 138,674 18,720 4.1 4.1 ###
2013-Jun-12 Wed ### ### ### ### 91,857 0 3.3 3.3 0.0
2013-Jun-11 Tue ### ### ### ### 8.7 8.7 0.0
2013-Jun-07 Fri 0.325 ### 0.325 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### 0.325 ### ### ###
2013-Jun-05 Wed ### ### ### ### 66,575 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 229,250 0 6.9 6.9 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 57,287 0 ### ### 0.0
2013-May-30 Thu 0.345 ### ### ### 22,270 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### 0.375 ### 0.375 86.0 86.0 ###
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 0.375 ### ### ### 32.3 32.3 0.0
2013-May-23 Thu 0.4 0.41 ### ### 118,482 24,288 ### ### 0.0
2013-May-22 Wed ### 0.4 ### ### 203,578 ### 95.4 95.4 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri 0.385 0.385 ### ### 70,859 13,640 9.6 9.6 0.0
2013-May-16 Thu 0.41 0.41 ### ### 81,542 ### 2.6 2.6 0.0
2013-May-15 Wed 0.4 0.4 0.385 ### 44,222 17,357 ### ### 0.0
2013-May-14 Tue ### ### 0.385 ### ### ### 0.0
2013-May-13 Mon 0.4 ### ### 0.4 145,425 0 ### ### 0.0
2013-May-10 Fri 0.4 ### ### ### 203,557 0 ### ### 0.0
2013-May-09 Thu 0.445 0.445 0.4 0.4 ### ### 0.0
2013-May-08 Wed ### 0.44 0.4 0.44 73.4 73.4 ###
2013-May-07 Tue 0.43 0.43 0.43 0.43 0 ###
2013-May-06 Mon ### ### 0.4 0.43 23.5 23.5 ###
2013-May-03 Fri 0.42 0.44 0.4 0.44 255,740 ### ### ### ###
2013-May-02 Thu 0.425 0.425 0.42 0.425 ### ### ###
2013-May-01 Wed ### 0.45 ### 0.45 96.6 96.6 0.0
2013-Apr-30 Tue 0.45 0.46 0.4 0.4 2.7 2.7 0.0
2013-Apr-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Apr-26 Fri 0.45 0.45 0.43 0.45 69.1 69.1 0.0
2013-Apr-24 Wed 0.445 0.455 0.445 0.45 74.0 74.0 0.0
2013-Apr-23 Tue 0.4 0.45 0.4 0.445 133,020 ### ### ### ###
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.43 0.43 ### ### 236,382 50,822 13.4 13.4 0.0
2013-Apr-17 Wed 0.43 ### 0.43 0.43 ### ### ###
2013-Apr-16 Tue 0.455 0.46 0.44 0.45 ### ### 0.0
2013-Apr-15 Mon 0.47 0.48 0.455 0.48 199,854 ### ### ### 0.0
2013-Apr-12 Fri 0.45 0.475 0.45 0.46 86.7 86.7 0.0
2013-Apr-11 Thu 0.47 0.47 0.44 0.44 17,442 ### ### ### ###
2013-Apr-10 Wed 0.47 0.47 0.44 0.47 67.7 67.7 ###
2013-Apr-09 Tue 0.49 0.49 0.47 0.47 154,973 74,387 ### ### ###
2013-Apr-08 Mon 0.49 ### 0.49 ### ### ### 0.0
2013-Apr-05 Fri 0.5 0.51 0.48 0.49 25,685 ### 16.6 16.6 ###
2013-Apr-04 Thu 0.49 0.5 0.48 0.5 91.6 91.6 0.0
2013-Apr-03 Wed 0.5 ### 0.5 ### 113,689 28,422 ### ### 0.0
2013-Apr-02 Tue 0.5 0.52 0.5 ### 147,546 75,248 83.3 83.3 0.0
2013-Mar-28 Thu ### ### 0.5 0.51 25.2 25.2 ###
2013-Mar-27 Wed 0.51 ### 0.5 ### 40,473 ### 79.8 79.8 0.0
2013-Mar-26 Tue 0.52 0.53 0.51 0.51 ### ### ###
2013-Mar-25 Mon 0.525 0.53 0.52 0.52 ### ### 0.0
2013-Mar-22 Fri 0.53 ### 0.51 0.52 19.1 19.1 0.0
2013-Mar-21 Thu 0.525 0.54 0.52 0.53 212,782 112,774 80.9 80.9 0.0
2013-Mar-20 Wed 0.56 ### ### 0.56 884,586 0 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### 0.5 ### 332,323 83,080 ### ### 0.0
2013-Mar-15 Fri 0.56 0.59 0.53 0.56 842,580 471,844 ### ### ###
2013-Mar-14 Thu ### ### ### 0.56 602,979 0 97.0 97.0 ###
2013-Mar-13 Wed 0.485 0.54 0.48 0.52 280,486 143,047 95.1 95.1 0.0
2013-Mar-12 Tue 0.54 0.54 0.485 0.485 169,247 ### ### ### 0.0
2013-Mar-11 Mon 0.525 0.56 0.525 0.53 775,181 ### 75.3 75.3 0.0
2013-Mar-08 Fri 0.52 0.54 0.51 0.51 586,787 ### 14.8 14.8 ###
2013-Mar-07 Thu 0.51 0.52 0.485 0.52 274,640 ### ### ### 0.0
2013-Mar-06 Wed 0.525 0.55 0.48 0.49 720,126 ### ### ### ###
2013-Mar-05 Tue ### 0.54 0.46 0.52 1,451,475 ### 98.6 98.6 0.0
2013-Mar-04 Mon 0.46 0.47 0.46 0.46 96,341 ### ### ### 0.0
2013-Mar-01 Fri 0.44 0.48 0.425 0.45 87.1 87.1 0.0
2013-Feb-28 Thu ### 0.4 ### 0.4 6,727 1,345 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 51,547 0 ### ### 0.0
2013-Feb-26 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Feb-25 Mon 0.42 0.425 0.42 0.425 79.0 79.0 ###
2013-Feb-22 Fri 0.425 0.425 0.425 0.425 12,682 5,389 62.0 62.0 ###
2013-Feb-21 Thu 0.42 0.43 0.41 0.425 ### ### ###
2013-Feb-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Feb-19 Tue 0.4 0.43 0.4 0.41 ### ### ###
2013-Feb-18 Mon 0.4 0.4 ### ### 13,882 2,776 7.6 7.6 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 0.385 0.385 0.375 0.375 12.8 12.8 ###
2013-Feb-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Feb-12 Tue ### ### 0.385 0.385 8,241 1,586 ### ### 0.0
2013-Feb-11 Mon ### 0.41 ### ### 50,051 ### 88.2 88.2 0.0
2013-Feb-08 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Feb-07 Thu 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-06 Wed 0.4 ### 0.4 0.4 45,483 ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.4 0.4 ### ### ### ### 0.0
2013-Feb-04 Mon 0.42 0.42 0.42 0.42 78.3 78.3 ###
2013-Feb-01 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jan-31 Thu ### 0.42 ### 0.42 67,585 ### 89.8 89.8 ###
2013-Jan-30 Wed ### ### ### ### 97.0 97.0 0.0
2013-Jan-29 Tue 0.385 0.4 ### ### ### ### 0.0
2013-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jan-24 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Jan-23 Wed 0.425 0.43 ### ### 42,059 9,042 14.9 14.9 0.0
2013-Jan-22 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2013-Jan-21 Mon 0.44 0.44 0.43 0.43 66,677 ### 15.2 15.2 ###
2013-Jan-18 Fri 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2013-Jan-17 Thu ### 0.47 0.46 0.47 ### ### ###
2013-Jan-16 Wed 0.44 ### ### ### 135,646 0 17.7 17.7 0.0
2013-Jan-15 Tue 0.475 0.475 ### 0.45 5.8 5.8 0.0
2013-Jan-14 Mon 0.455 0.47 0.455 0.455 39,373 ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.475 0.475 0.45 0.47 46,448 21,482 21.0 21.0 ###
2013-Jan-10 Thu 0.46 0.47 0.46 0.46 83,254 ### ### ### 0.0
2013-Jan-09 Wed ### ### 0.445 0.445 5.0 5.0 ###
2013-Jan-08 Tue ### 0.475 0.455 ### 89,985 41,843 ### ### 0.0
2013-Jan-07 Mon 0.47 0.48 0.46 0.46 ### ### 0.0
2013-Jan-04 Fri ### 0.48 ### 0.47 92,471 ### ### ### ###
2013-Jan-03 Thu 0.47 0.475 0.46 0.47 62.6 62.6 ###
2013-Jan-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Dec-31 Mon 0.46 0.47 ### 0.47 86.3 86.3 ###
2012-Dec-28 Fri 0.445 ### 0.44 ### ### ### 0.0
2012-Dec-27 Thu 0.455 0.46 0.45 0.45 64,127 29,177 11.9 11.9 0.0
2012-Dec-24 Mon 0.44 0.46 0.43 0.46 ### ### 0.0
2012-Dec-21 Fri 0.445 0.46 0.42 ### 71,123 ### ### ### 0.0
2012-Dec-20 Thu 0.46 ### ### ### 43,025 0 ### ### 0.0
2012-Dec-19 Wed 0.44 0.46 0.43 0.46 55,248 24,585 94.4 94.4 0.0
2012-Dec-18 Tue 0.46 ### 0.425 0.425 113,686 24,158 1.7 1.7 ###
2012-Dec-17 Mon 0.48 0.48 0.46 0.46 123,929 58,246 ### ### 0.0
2012-Dec-14 Fri 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2012-Dec-13 Thu 0.47 0.47 0.455 ### 67,581 31,256 ### ### 0.0
2012-Dec-12 Wed 0.46 0.475 0.46 0.47 ### ### ###
2012-Dec-11 Tue 0.445 ### 0.445 ### 46,858 10,425 93.6 93.6 0.0
2012-Dec-10 Mon 0.48 0.485 0.44 0.47 369,780 171,023 ### ### ###
2012-Dec-07 Fri 0.48 0.485 0.47 0.475 ### ### ###
2012-Dec-06 Thu 0.52 ### 0.47 0.47 1,480,882 ### 2.1 2.1 ###
2012-Dec-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-04 Tue 0.45 ### 0.44 0.46 90.1 90.1 0.0
2012-Dec-03 Mon ### 0.47 ### 0.445 ### ### ###
2012-Nov-30 Fri 0.425 0.455 0.42 0.42 244,223 106,847 18.9 18.9 ###
2012-Nov-29 Thu 0.42 0.425 0.4 0.425 153,045 ### ### ### ###
2012-Nov-28 Wed 0.43 ### 0.4 0.42 18.1 18.1 ###
2012-Nov-27 Tue 0.425 0.47 0.425 ### ### ### 0.0
2012-Nov-26 Mon 0.475 0.475 0.4 0.425 ### ### ###
2012-Nov-23 Fri 0.48 0.525 0.46 0.5 92.3 92.3 0.0
2012-Nov-22 Thu 0.45 0.5 0.42 0.48 1,099,255 505,657 95.4 95.4 0.0
2012-Nov-21 Wed ### 0.45 ### 0.45 1,617,157 ### 99.5 99.5 0.0
2012-Nov-20 Tue ### ### ### ### 1,746,172 0 ### ### 0.0
2012-Nov-19 Mon 0.45 0.45 ### ### 1,440,759 324,170 0.5 0.5 0.0
2012-Nov-16 Fri ### ### 0.445 0.45 237,588 ### 12.5 12.5 0.0
2012-Nov-15 Thu 0.47 0.47 ### ### 26.9 26.9 0.0
2012-Nov-14 Wed 0.46 ### 0.46 0.47 344,676 79,275 88.7 88.7 ###
2012-Nov-13 Tue 0.46 0.47 0.445 0.455 ### ### 0.0
2012-Nov-12 Mon 0.51 0.51 0.46 0.46 2.2 2.2 0.0
2012-Nov-09 Fri 0.54 0.55 ### 0.51 941,978 259,043 4.5 4.5 ###
2012-Nov-08 Thu ### ### 0.54 0.56 3.5 3.5 ###
2012-Nov-07 Wed 0.585 ### 0.585 ### ### ### 0.0
2012-Nov-06 Tue 0.58 0.58 0.57 0.57 ### ### ###
2012-Nov-05 Mon ### ### 0.56 0.575 893,187 ### ### ### ###
2012-Nov-02 Fri 0.54 ### 0.54 ### 1,230,473 332,227 ### ### 0.0
2012-Nov-01 Thu ### 0.555 0.51 ### 1,158,371 ### ### ### 0.0
2012-Oct-31 Wed 0.49 0.55 0.49 0.53 1,075,857 559,445 ### ### 0.0
2012-Oct-30 Tue 0.5 ### 0.49 ### 245,642 60,182 29.2 29.2 0.0
2012-Oct-29 Mon 0.485 0.52 0.485 0.5 389,924 ### 90.6 90.6 0.0
2012-Oct-26 Fri ### ### 0.485 0.485 31,942 7,745 9.8 9.8 0.0
2012-Oct-25 Thu ### 0.5 ### 0.5 96.7 96.7 0.0
2012-Oct-24 Wed 0.44 ### 0.43 0.46 93.3 93.3 0.0
2012-Oct-23 Tue 0.485 0.485 0.44 0.47 10.5 10.5 ###
2012-Oct-22 Mon 0.49 0.49 0.475 0.49 ### ### ###
2012-Oct-19 Fri 0.455 0.51 ### ### 97.6 97.6 0.0
2012-Oct-18 Thu 0.45 ### 0.44 ### 87,921 19,342 88.0 88.0 0.0
2012-Oct-17 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2012-Oct-16 Tue 0.47 0.47 0.445 0.46 15.8 15.8 0.0
2012-Oct-15 Mon 0.46 0.475 0.45 0.47 ### ### ###
2012-Oct-12 Fri 0.44 ### 0.44 0.46 92.5 92.5 0.0
2012-Oct-11 Thu 0.49 0.49 0.43 0.445 1,034,089 475,680 ### ### ###
2012-Oct-10 Wed 0.48 ### 0.48 0.49 246,652 ### ### ### ###
2012-Oct-09 Tue ### ### 0.48 0.49 166,759 40,022 20.2 20.2 ###
2012-Oct-08 Mon 0.485 0.525 0.47 ### 867,924 ### 88.2 88.2 0.0
2012-Oct-05 Fri 0.485 0.49 0.47 0.47 ### ### ###
2012-Oct-04 Thu 0.47 0.49 0.47 0.48 456,470 ### 82.9 82.9 0.0
2012-Oct-03 Wed 0.525 0.525 0.47 0.47 923,288 ### 1.5 1.5 ###
2012-Oct-02 Tue 0.525 0.555 0.49 ### ### ### 0.0
2012-Oct-01 Mon 0.53 ### 0.48 0.49 1,569,253 376,620 2.1 2.1 ###
2012-Sep-28 Fri 0.485 0.545 0.47 0.53 ### ### 0.0
2012-Sep-27 Thu ### 0.47 0.375 0.47 ### ### ###
2012-Sep-26 Wed ### ### ### ### 91.9 91.9 0.0
2012-Sep-25 Tue 0.375 0.375 0.345 0.355 ### ### 0.0
2012-Sep-24 Mon 0.43 0.44 0.375 0.375 778,986 ### ### ### ###
2012-Sep-21 Fri ### 0.44 0.4 0.42 89.6 89.6 ###
2012-Sep-20 Thu 0.41 0.43 ### 0.385 4.2 4.2 0.0
2012-Sep-19 Wed ### ### ### 0.42 2,427,842 0 97.4 97.4 ###
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 0.345 ### ### ### 686,225 0 ### ### 0.0
2012-Sep-14 Fri ### ### 0.325 ### 1,237,987 201,172 89.0 89.0 0.0
2012-Sep-13 Thu 0.345 0.345 0.325 0.325 421,226 ### ### ### ###
2012-Sep-12 Wed 0.29 ### 0.285 ### 99.7 99.7 0.0
2012-Sep-11 Tue ### ### 0.285 0.29 ### ### ###
2012-Sep-10 Mon 0.26 ### 0.26 ### 99.2 99.2 0.0
2012-Sep-07 Fri 0.21 0.26 0.2 0.24 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 2.0 2.0 0.0
2012-Sep-03 Mon 0.175 ### ### ### 96.5 96.5 0.0
2012-Aug-31 Fri 0.175 0.175 ### ### 16.0 16.0 0.0
2012-Aug-30 Thu ### ### ### 0.185 23.6 23.6 ###
2012-Aug-29 Wed ### ### 0.175 0.175 ### ### 0.0
2012-Aug-28 Tue 0.2 0.2 ### ### 2.3 2.3 0.0
2012-Aug-27 Mon ### ### ### ### 95.3 95.3 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 98.0 98.0 0.0
2012-Aug-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-21 Tue 0.21 0.21 ### 0.175 1,022,523 ### ### ### 0.0
2012-Aug-20 Mon 0.175 0.22 0.175 0.21 2,366,286 467,341 ### ### ###
2012-Aug-17 Fri ### 0.185 0.155 0.175 81.1 81.1 0.0
2012-Aug-16 Thu ### 0.175 ### ### 88.8 88.8 0.0
2012-Aug-15 Wed ### ### ### ### 4.8 4.8 0.0
2012-Aug-14 Tue 0.175 ### 0.155 ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0.6 0.6 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 1,139,722 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 4.1 4.1 0.0
2012-Jul-30 Mon ### 0.155 ### 0.155 840,586 65,145 91.4 91.4 ###
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 81,250 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 82,241 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 35,754 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 70,682 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### 0.145 ### 0.145 49,827 ### ### ### ###
2012-May-29 Tue ### 0.155 ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-May-24 Thu 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon 0.125 0.125 ### ### 10.4 10.4 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0.3 0.3 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 73,750 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 66,250 0 ### ### 0.0
2012-Mar-28 Wed 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon 0.125 0.125 ### ### 53,750 3,359 7.8 7.8 0.0
2012-Mar-23 Fri 0.125 0.125 0.125 0.125 205,625 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-20 Tue 0.125 0.125 0.125 0.125 25,625 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-09 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Mar-08 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-06 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Mar-05 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-02 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Mar-01 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Feb-29 Wed 0.155 0.155 0.155 0.155 3,250 ### ### ### ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 96,750 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 95.4 95.4 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 4,520 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 38,680 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0.9 0.9 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 21,954 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 3,750 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### 0.145 ### 96.1 96.1 0.0
2011-Dec-06 Tue 0.155 ### 0.155 ### 28,125 2,179 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### 0.155 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0.7 0.7 0.0
2011-Nov-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-02 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 66,786 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 19:18:51 thru 2026-04-23 19:18:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000