Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 10:31:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXB) BRAMBLES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BXB    Limits Next Section


Company Details for (BXB) BRAMBLES LIMITED

Listing Code BXB
Listing Name BRAMBLES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BRAMBLES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXB1


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for BXB .. Tuesday 24th February 2026

BXB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 65,007,842 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BXB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-07 Wed 6.45 ### 6.42 ### 6,059,043 19,449,528 81.8 81.8 0.0
2011-Sep-06 Tue 6.45 6.45 ### 6.41 5,157,342 16,632,427 ### ### 0.5
2011-Sep-05 Mon ### ### 6.49 6.52 ### ### 0.5
2011-Sep-02 Fri 6.77 6.78 6.57 ### 5,405,776 36,083,554 21.5 21.5 0.0
2011-Sep-01 Thu 6.8 6.85 6.76 6.79 5,821,645 ### ### ### 0.5
2011-Aug-31 Wed 6.7 6.73 6.58 6.73 5,875,481 39,101,326 ### ### ###
2011-Aug-30 Tue 6.81 6.82 ### ### ### ### 0.0
2011-Aug-29 Mon 6.78 6.83 6.73 6.81 4,980,484 33,767,681 ### ### ###
2011-Aug-26 Fri 6.77 6.85 ### 6.71 4,365,281 14,951,087 23.6 23.6 ###
2011-Aug-25 Thu 6.78 6.85 ### 6.74 30.1 30.1 ###
2011-Aug-24 Wed 6.77 6.82 6.59 ### 9,037,180 ### 30.6 30.6 0.0
2011-Aug-23 Tue 6.57 ### 6.54 ### 7,265,074 ### 69.4 69.4 0.0
2011-Aug-22 Mon ### ### 6.46 6.57 ### ### ###
2011-Aug-19 Fri 6.71 6.78 6.58 ### 36.4 36.4 0.0
2011-Aug-18 Thu ### ### 6.78 ### ### ### 0.0
2011-Aug-17 Wed ### ### 6.78 ### 9,167,570 ### ### ### 0.0
2011-Aug-16 Tue ### 6.76 6.57 ### ### ### 0.0
2011-Aug-15 Mon 6.59 ### 6.43 6.57 5,635,759 ### ### ### ###
2011-Aug-12 Fri ### 6.51 ### 6.4 66.6 66.6 0.5
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 6.51 6.59 ### 6.44 8,648,325 ### 27.3 27.3 0.5
2011-Aug-09 Tue ### ### 5.79 ### ### ### 0.0
2011-Aug-08 Mon ### 6.29 ### ### 9,615,049 30,239,329 ### ### 0.0
2011-Aug-05 Fri ### ### ### 6.24 ### ### 0.4
2011-Aug-04 Thu 6.45 ### 6.42 6.5 ### ### 0.5
2011-Aug-03 Wed ### ### ### ### 14.8 14.8 0.0
2011-Aug-02 Tue 6.85 6.86 6.74 6.74 6,756,047 ### ### ### ###
2011-Aug-01 Mon 7 ### 6.88 ### 14.2 14.2 0.0
2011-Jul-29 Fri 6.89 ### 6.86 ### 9,524,844 ### 80.3 80.3 0.0
2011-Jul-28 Thu ### ### 6.89 6.89 26.1 26.1 0.5
2011-Jul-27 Wed ### ### ### ### 6,659,758 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 65.2 65.2 0.0
2011-Jul-25 Mon 7.24 7.28 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 11,175,449 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 5,968,087 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 6.86 ### 67.4 67.4 0.0
2011-Jul-18 Mon ### ### ### ### 2,882,328 0 23.1 23.1 0.0
2011-Jul-15 Fri ### 7.2 ### ### 29.5 29.5 0.0
2011-Jul-14 Thu ### ### ### ### 3,649,971 0 75.4 75.4 0.0
2011-Jul-13 Wed ### 7.2 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 5,104,622 0 37.5 37.5 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 7.27 7.28 ### 7.24 3,313,526 ### 22.6 22.6 0.5
2011-Jul-07 Thu 7.25 ### ### ### 70.0 70.0 0.0
2011-Jul-06 Wed 7.25 ### ### 7.23 3,055,028 0 25.8 25.8 ###
2011-Jul-05 Tue 7.28 ### ### 7.24 ### ### 0.5
2011-Jul-04 Mon 7.28 ### 7.25 7.29 ### ### ###
2011-Jul-01 Fri 7.22 7.22 ### 7.21 ### ### ###
2011-Jun-30 Thu 7 7.25 ### 7.22 80.6 80.6 0.5
2011-Jun-29 Wed ### ### ### ### 29.3 29.3 0.0
2011-Jun-28 Tue ### ### 6.85 ### 12,440,241 42,607,825 24.1 24.1 0.0
2011-Jun-27 Mon ### ### ### ### 9,196,774 0 ### ### 0.0
2011-Jun-24 Fri 7.24 7.26 ### ### 6,793,446 ### ### ### 0.0
2011-Jun-23 Thu ### 7.25 ### 7.2 ### ### 0.5
2011-Jun-22 Wed 7.2 7.22 ### ### 4,323,772 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 33.5 33.5 0.0
2011-Jun-20 Mon ### ### ### ### 45.8 45.8 0.0
2011-Jun-17 Fri ### 7.2 ### ### 5,480,279 ### ### ### 0.0
2011-Jun-16 Thu ### 7.21 ### ### 32.9 32.9 0.0
2011-Jun-15 Wed 7.29 ### 7.23 7.26 5,137,170 ### 36.4 36.4 0.5
2011-Jun-14 Tue ### ### ### ### 5,994,129 0 86.5 86.5 0.0
2011-Jun-10 Fri ### 7.22 ### 7.2 6,845,353 24,711,724 75.4 75.4 0.5
2011-Jun-09 Thu ### 7.27 ### ### 10,043,452 36,507,948 27.3 27.3 0.0
2011-Jun-08 Wed 7.25 7.27 7 ### 20.1 20.1 0.0
2011-Jun-07 Tue 7.2 7.23 ### ### 9,255,247 ### ### ### 0.0
2011-Jun-06 Mon 7.23 7.25 ### 7.2 36.1 36.1 0.5
2011-Jun-03 Fri ### 7.27 ### 7.25 ### ### 0.5
2011-Jun-02 Thu ### ### ### ### 23.5 23.5 0.0
2011-Jun-01 Wed ### 7.45 7.29 ### 5,477,379 40,368,283 30.4 30.4 0.0
2011-May-31 Tue ### ### 7.25 ### 69.0 69.0 0.0
2011-May-30 Mon 7.22 ### 7.21 ### 2,886,427 ### 80.6 80.6 0.0
2011-May-27 Fri ### ### ### 7.25 6,052,150 0 20.0 20.0 0.5
2011-May-26 Thu ### ### ### ### 85.2 85.2 0.0
2011-May-25 Wed ### 7.25 ### ### 31.4 31.4 0.0
2011-May-24 Tue ### ### ### 7.22 6,204,879 0 ### ### 0.5
2011-May-23 Mon ### ### 7.21 7.26 ### ### 0.5
2011-May-20 Fri ### 7.4 7.24 ### 7,834,370 57,347,588 77.9 77.9 0.0
2011-May-19 Thu ### 7.29 ### 7.27 13,123,342 47,834,581 ### ### ###
2011-May-18 Wed ### ### ### 7 24.7 24.7 0.5
2011-May-17 Tue 6.86 7 6.84 7 4,666,640 32,293,148 ### ### 0.5
2011-May-16 Mon 6.88 7 6.86 ### ### ### 0.0
2011-May-13 Fri ### ### 6.89 7 81.3 81.3 0.5
2011-May-12 Thu ### ### 6.8 6.85 6,170,852 ### 23.5 23.5 ###
2011-May-11 Wed ### 7 ### ### 68.8 68.8 0.0
2011-May-10 Tue 6.87 ### 6.79 6.82 2,885,785 9,797,240 ### ### 0.5
2011-May-09 Mon ### ### 6.86 6.89 8,135,757 27,905,646 ### ### 0.5
2011-May-06 Fri 6.87 ### 6.72 6.85 26.5 26.5 ###
2011-May-05 Thu 6.72 6.89 ### 6.83 75.2 75.2 0.5
2011-May-04 Wed ### 6.73 6.58 6.7 80.5 80.5 0.5
2011-May-03 Tue 6.7 6.75 ### 6.71 ### ### ###
2011-May-02 Mon ### 6.79 6.57 6.74 86.5 86.5 ###
2011-Apr-29 Fri ### ### 6.7 6.73 18.5 18.5 ###
2011-Apr-28 Thu 7 ### ### ### 3,086,927 0 36.3 36.3 0.0
2011-Apr-27 Wed ### ### ### 7 4,453,174 0 45.3 45.3 0.5
2011-Apr-21 Thu 7 ### ### ### 29.6 29.6 0.0
2011-Apr-20 Wed 6.86 ### 6.86 ### 6,351,272 ### ### ### 0.0
2011-Apr-19 Tue ### ### 6.81 6.85 5,420,676 ### ### ### ###
2011-Apr-18 Mon 7 ### 6.89 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 7,001,387 0 ### ### 0.0
2011-Apr-14 Thu 7.22 7.23 ### ### ### ### 0.0
2011-Apr-13 Wed 7.2 7.23 ### 7.2 65.5 65.5 0.5
2011-Apr-12 Tue 7.25 7.25 ### ### 43.6 43.6 0.0
2011-Apr-11 Mon ### ### ### 7.25 4,199,981 0 32.1 32.1 0.5
2011-Apr-08 Fri ### ### 7.26 ### 7,042,757 ### 63.6 63.6 0.0
2011-Apr-07 Thu 7.29 ### ### 7.28 ### ### 0.5
2011-Apr-06 Wed ### 7.25 ### 7.25 11,556,926 41,893,856 82.1 82.1 0.5
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### 7.27 ### ### 5,707,056 20,745,148 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 72.6 72.6 0.0
2011-Mar-31 Thu ### ### ### ### 5,866,173 0 ### ### 0.0
2011-Mar-30 Wed 6.88 ### 6.83 ### 10,660,247 36,404,743 ### ### 0.0
2011-Mar-29 Tue ### ### 6.86 ### 7,792,048 26,726,724 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 7 ### ### ### 6,789,152 0 ### ### 0.0
2011-Mar-24 Thu ### ### 6.88 ### 79.4 79.4 0.0
2011-Mar-23 Wed 6.87 ### 6.8 ### 5,801,154 19,723,923 ### ### 0.0
2011-Mar-22 Tue 6.87 6.89 6.76 6.83 5,853,355 39,949,147 33.0 33.0 0.5
2011-Mar-21 Mon 6.79 6.84 6.72 6.83 67.0 67.0 0.5
2011-Mar-18 Fri 6.75 6.84 ### 6.84 ### ### 0.5
2011-Mar-17 Thu 6.4 6.77 ### 6.71 17,332,578 58,670,776 ### ### ###
2011-Mar-16 Wed 6.45 6.56 ### 6.5 47.3 47.3 0.5
2011-Mar-15 Tue ### ### 6.5 6.53 ### ### ###
2011-Mar-14 Mon 6.7 6.77 ### 6.7 78.2 78.2 0.5
2011-Mar-11 Fri 6.8 ### ### 6.71 6,193,148 0 24.8 24.8 ###
2011-Mar-10 Thu 7 ### 6.87 6.88 41.6 41.6 ###
2011-Mar-09 Wed 7 ### ### ### 2,658,780 0 44.6 44.6 0.0
2011-Mar-08 Tue ### ### ### ### 2,623,456 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 41.5 41.5 0.0
2011-Mar-04 Fri ### 7.28 ### 7.27 ### ### ###
2011-Mar-03 Thu 7 ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 34.3 34.3 0.0
2011-Mar-01 Tue ### ### 7 ### 36.8 36.8 0.0
2011-Feb-28 Mon ### ### ### ### 80.6 80.6 0.0
2011-Feb-25 Fri ### ### ### ### 4,415,024 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### 7 31.9 31.9 0.5
2011-Feb-23 Wed ### ### 7 ### 3,119,721 10,919,023 ### ### 0.0
2011-Feb-22 Tue ### ### ### 7 ### ### 0.5
2011-Feb-21 Mon 7.25 ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### 7.26 ### 70.6 70.6 0.0
2011-Feb-17 Thu ### ### 7.26 ### 4,266,347 ### ### ### 0.0
2011-Feb-16 Wed 7.24 ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 7.26 6.89 ### ### ### 0.0
2011-Feb-14 Mon ### 7.24 ### 7.23 77.5 77.5 ###
2011-Feb-11 Fri ### ### ### ### 6,395,285 0 ### ### 0.0
2011-Feb-10 Thu ### 7.22 ### ### 4,322,953 ### ### ### 0.0
2011-Feb-09 Wed 7.28 ### ### ### 6,383,680 0 ### ### 0.0
2011-Feb-08 Tue 7.29 ### 7.22 7.27 ### ### ###
2011-Feb-07 Mon ### ### 7.26 ### 2,210,981 ### ### ### 0.0
2011-Feb-04 Fri 7.21 ### ### 7.29 ### ### ###
2011-Feb-03 Thu 7.27 7.28 ### 7.2 22.8 22.8 0.5
2011-Feb-02 Wed ### ### 7.28 7.28 23.9 23.9 0.5
2011-Feb-01 Tue ### 7.25 ### 7.22 ### ### 0.5
2011-Jan-31 Mon ### 7.23 ### ### 3,722,447 13,456,645 ### ### 0.0
2011-Jan-28 Fri 7.27 7.29 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### 7.27 ### 3,221,179 11,708,985 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 29.5 29.5 0.0
2011-Jan-24 Mon ### 7.42 7.26 ### 3,573,584 ### 81.7 81.7 0.0
2011-Jan-21 Fri ### 7.43 7.27 ### 2,723,250 20,015,887 79.5 79.5 0.0
2011-Jan-20 Thu 7.41 7.46 ### ### ### ### 0.0
2011-Jan-19 Wed 7.29 7.42 7.24 ### 69.7 69.7 0.0
2011-Jan-18 Tue ### ### ### 7.29 ### ### ###
2011-Jan-17 Mon ### ### ### 7.26 ### ### 0.5
2011-Jan-14 Fri ### ### ### 7.26 17.4 17.4 0.5
2011-Jan-13 Thu ### 7.43 ### 7.4 ### ### 0.5
2011-Jan-12 Wed 7.24 ### 7.24 ### ### ### 0.0
2011-Jan-11 Tue 7.24 ### 7.22 ### 5,763,122 20,804,870 ### ### 0.0
2011-Jan-10 Mon 7.29 ### 7.2 7.29 ### ### ###
2011-Jan-07 Fri 7.25 ### ### 7.24 7,384,979 0 ### ### 0.5
2011-Jan-06 Thu ### ### 7 ### 6,952,775 ### 89.9 89.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 3,330,455 0 19.1 19.1 0.0
2010-Dec-31 Fri ### ### ### ### 1,990,820 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 1,468,851 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,473,048 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 6,958,480 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 2,854,281 0 73.3 73.3 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 4,369,441 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 3,463,827 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 3,867,778 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 5,896,371 0 ### ### 0.0
2010-Dec-14 Tue 6.84 ### 6.82 ### ### ### 0.0
2010-Dec-13 Mon ### ### 6.82 6.84 ### ### 0.5
2010-Dec-10 Fri ### ### 6.88 ### 15,219,743 ### 34.1 34.1 0.0
2010-Dec-09 Thu 6.8 ### 6.77 ### ### ### 0.0
2010-Dec-08 Wed 6.85 6.89 6.73 6.74 7,072,845 48,166,074 ### ### ###
2010-Dec-07 Tue 6.89 ### 6.86 6.89 10,463,042 ### 66.6 66.6 0.5
2010-Dec-06 Mon ### ### 6.88 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 6.87 ### 6.85 ### 5,239,724 17,946,054 ### ### 0.0
2010-Dec-01 Wed 6.72 6.88 6.72 6.84 82.6 82.6 0.5
2010-Nov-30 Tue 6.84 6.88 6.77 6.81 21,053,278 143,688,622 ### ### ###
2010-Nov-29 Mon 6.73 ### 6.73 ### ### ### 0.0
2010-Nov-26 Fri 6.73 6.83 ### 6.79 4,539,852 ### 75.9 75.9 0.5
2010-Nov-25 Thu 6.71 6.75 6.71 6.73 69.9 69.9 ###
2010-Nov-24 Wed 6.75 6.79 ### 6.71 ### ### ###
2010-Nov-23 Tue 6.8 6.88 6.78 6.78 ### ### 0.5
2010-Nov-22 Mon 6.8 6.85 6.78 6.84 76.6 76.6 0.5
2010-Nov-19 Fri 6.78 6.89 6.71 6.74 34.8 34.8 ###
2010-Nov-18 Thu 6.71 6.75 6.54 6.74 67.5 67.5 ###
2010-Nov-17 Wed ### 6.76 ### ### ### ### 0.0
2010-Nov-16 Tue 6.85 ### 6.76 6.79 ### ### 0.5
2010-Nov-15 Mon 6.53 ### 6.53 6.88 7,466,549 24,378,282 ### ### ###
2010-Nov-12 Fri 6.58 ### 6.5 6.53 ### ### ###
2010-Nov-11 Thu 6.58 ### 6.54 ### 3,086,273 ### 66.7 66.7 0.0
2010-Nov-10 Wed 6.57 6.74 6.49 6.58 5,494,546 36,346,421 75.9 75.9 0.5
2010-Nov-09 Tue ### 6.78 6.56 ### 26.0 26.0 0.0
2010-Nov-08 Mon 6.84 ### ### 6.71 ### ### ###
2010-Nov-05 Fri 6.8 6.85 6.73 6.82 6,716,948 45,608,076 ### ### 0.5
2010-Nov-04 Thu 6.56 ### 6.49 ### 80.6 80.6 0.0
2010-Nov-03 Wed 6.4 ### ### 6.56 ### ### 0.5
2010-Nov-02 Tue 6.29 6.4 6.26 ### 2,680,579 ### 82.7 82.7 0.0
2010-Nov-01 Mon ### ### 6.29 ### 5,524,775 ### 28.8 28.8 0.0
2010-Oct-29 Fri ### ### 6.26 ### ### ### 0.0
2010-Oct-28 Thu ### 6.56 ### 6.47 ### ### 0.5
2010-Oct-27 Wed 6.53 6.55 ### ### 27.5 27.5 0.0
2010-Oct-26 Tue 6.55 ### 6.44 6.57 6,870,582 22,123,274 73.2 73.2 ###
2010-Oct-25 Mon ### ### 6.51 6.55 22.1 22.1 0.5
2010-Oct-22 Fri 6.48 ### 6.47 6.59 11,608,372 37,553,083 ### ### ###
2010-Oct-21 Thu 6.27 6.4 ### ### 7,212,653 23,080,489 80.8 80.8 0.0
2010-Oct-20 Wed 6.2 6.22 ### 6.21 2,519,844 ### ### ### ###
2010-Oct-19 Tue 6.27 ### 6.21 6.25 4,908,855 ### ### ### ###
2010-Oct-18 Mon 6.24 6.27 ### ### 2,656,287 8,327,459 33.4 33.4 0.0
2010-Oct-15 Fri ### ### 6.23 6.23 20.3 20.3 0.4
2010-Oct-14 Thu ### ### ### ### 7,478,255 0 ### ### 0.0
2010-Oct-13 Wed ### 6.26 ### ### ### ### 0.0
2010-Oct-12 Tue 6.26 ### ### ### 30.5 30.5 0.0
2010-Oct-11 Mon ### 6.4 6.28 ### ### ### 0.0
2010-Oct-08 Fri 6.41 6.41 ### 6.4 3,480,045 11,153,544 28.4 28.4 0.5
2010-Oct-07 Thu ### 6.44 ### ### 7,242,255 ### 67.6 67.6 0.0
2010-Oct-06 Wed 6.24 ### 6.22 ### 6,212,156 ### ### ### 0.0
2010-Oct-05 Tue 6.22 6.24 ### 6.22 5,747,145 ### 68.6 68.6 0.4
2010-Oct-04 Mon ### ### 6.25 6.29 27.8 27.8 ###
2010-Oct-01 Fri 6.27 ### 6.21 6.29 7,043,829 21,871,089 ### ### ###
2010-Sep-30 Thu ### ### ### 6.27 ### ### 0.4
2010-Sep-29 Wed ### 6.46 6.23 ### ### ### 0.0
2010-Sep-28 Tue 6.22 ### 6.2 ### 3,785,875 ### 78.4 78.4 0.0
2010-Sep-27 Mon ### ### 6.25 6.26 3,041,843 9,505,759 ### ### 0.4
2010-Sep-24 Fri 6.21 ### ### 6.24 ### ### 0.4
2010-Sep-23 Thu 6.25 ### 6.22 6.24 ### ### 0.4
2010-Sep-22 Wed ### ### 6.26 ### 30.6 30.6 0.0
2010-Sep-21 Tue 6.57 6.57 ### ### 10,073,274 ### 17.9 17.9 0.0
2010-Sep-20 Mon ### 6.58 ### 6.47 11,510,721 37,870,272 ### ### 0.5
2010-Sep-17 Fri 6.25 6.44 ### 6.41 12,497,629 ### 81.1 81.1 0.5
2010-Sep-16 Thu ### 6.21 ### ### 15,061,183 46,764,973 77.7 77.7 0.0
2010-Sep-15 Wed 6.23 6.27 ### 6.22 28.4 28.4 0.4
2010-Sep-14 Tue 6.2 ### 6.2 6.23 71.0 71.0 0.4
2010-Sep-13 Mon ### 6.21 ### ### 9,105,370 28,272,173 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 4,427,773 0 72.5 72.5 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 5.89 ### 5,793,988 ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 3,671,583 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 28.5 28.5 0.0
2010-Sep-03 Fri ### ### 5.89 ### ### ### 0.0
2010-Sep-02 Thu ### ### 5.89 ### 4,180,621 12,311,928 ### ### 0.0
2010-Sep-01 Wed 5.88 ### 5.86 ### ### ### 0.0
2010-Aug-31 Tue 5.86 ### 5.83 5.86 17,327,988 50,511,085 71.5 71.5 0.4
2010-Aug-30 Mon 5.84 5.86 5.77 5.85 ### ### 0.4
2010-Aug-27 Fri 5.8 5.83 5.79 5.81 67.0 67.0 ###
2010-Aug-26 Thu ### 5.82 ### 5.81 84.9 84.9 ###
2010-Aug-25 Wed 5.5 5.72 5.5 ### ### ### 0.0
2010-Aug-24 Tue 5.57 ### 5.54 ### 80.4 80.4 0.0
2010-Aug-23 Mon ### ### 5.57 ### ### ### 0.0
2010-Aug-20 Fri 5.55 ### 5.53 ### ### ### 0.0
2010-Aug-19 Thu 5.49 5.71 5.44 5.51 65,007,842 ### ### ### ###
2010-Aug-18 Wed 5.24 ### ### ### 82.3 82.3 0.0
2010-Aug-17 Tue ### 5.29 ### 5.25 78.2 78.2 0.4
2010-Aug-16 Mon ### 5.23 ### ### 5,307,777 ### 70.8 70.8 0.0
2010-Aug-13 Fri 5.25 5.27 ### 5.23 ### ### ###
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### 5.4 5.27 5.28 33.4 33.4 0.4
2010-Aug-10 Tue 5.4 5.42 ### ### 36.8 36.8 0.0
2010-Aug-09 Mon ### 5.44 ### 5.42 3,091,259 8,408,224 ### ### 0.4
2010-Aug-06 Fri 5.47 5.51 5.41 5.41 19.8 19.8 ###
2010-Aug-05 Thu 5.47 5.53 5.43 5.5 4,452,672 24,400,642 69.0 69.0 0.4
2010-Aug-04 Wed 5.55 5.57 5.42 5.46 19.0 19.0 ###
2010-Aug-03 Tue 5.47 5.58 5.47 5.58 10,815,587 ### ### ### 0.4
2010-Aug-02 Mon 5.4 5.46 5.4 5.45 2,128,023 ### ### ### ###
2010-Jul-30 Fri 5.51 5.55 ### 5.4 9,297,687 25,801,081 15.7 15.7 0.4
2010-Jul-29 Thu 5.45 5.56 5.41 5.47 20,294,372 ### 70.5 70.5 ###
2010-Jul-28 Wed ### 5.46 ### 5.45 77.9 77.9 ###
2010-Jul-27 Tue 5.48 5.49 ### ### ### ### 0.0
2010-Jul-26 Mon 5.44 5.53 5.44 5.49 14,612,070 ### 76.1 76.1 0.4
2010-Jul-23 Fri ### 5.46 ### 5.43 72.8 72.8 0.4
2010-Jul-22 Thu ### ### 5.22 ### 28.5 28.5 0.0
2010-Jul-21 Wed 5.56 5.56 ### 5.4 10.3 10.3 0.4
2010-Jul-20 Tue 5.5 5.56 5.44 5.55 ### ### ###
2010-Jul-19 Mon 5.49 5.54 ### 5.5 74.7 74.7 0.4
2010-Jul-16 Fri 5.57 ### 5.54 5.59 10,029,457 ### 75.4 75.4 ###
2010-Jul-15 Thu ### ### ### 5.57 ### ### 0.4
2010-Jul-14 Wed 5.41 5.45 ### ### 4,723,157 ### ### ### 0.0
2010-Jul-13 Tue ### ### 5.24 ### 8,561,726 22,431,722 ### ### 0.0
2010-Jul-12 Mon 5.55 ### ### 5.4 11.5 11.5 0.4
2010-Jul-09 Fri 5.55 ### 5.54 5.56 12,512,286 ### 65.9 65.9 0.4
2010-Jul-08 Thu ### ### 5.45 5.53 22.3 22.3 ###
2010-Jul-07 Wed ### ### ### 5.55 6,314,927 0 ### ### ###
2010-Jul-06 Tue 5.45 ### 5.4 ### ### ### 0.0
2010-Jul-05 Mon 5.49 5.5 ### 5.4 21.2 21.2 0.4
2010-Jul-02 Fri 5.54 5.58 5.41 5.49 5,716,847 31,414,074 ### ### 0.4
2010-Jul-01 Thu 5.43 5.53 5.4 5.48 ### ### ###
2010-Jun-30 Wed 5.5 5.54 ### 5.46 5,599,488 15,510,581 ### ### ###
2010-Jun-29 Tue ### 5.71 5.55 5.58 ### ### 0.4
2010-Jun-28 Mon 5.79 5.8 5.5 5.56 14.9 14.9 0.4
2010-Jun-25 Fri 5.55 5.88 5.54 5.77 91.4 91.4 0.4
2010-Jun-24 Thu 5.8 5.82 5.59 ### 13.1 13.1 0.0
2010-Jun-23 Wed 5.75 5.78 ### 5.77 ### ### 0.4
2010-Jun-22 Tue 5.85 ### 5.77 5.8 7,041,681 20,315,249 ### ### 0.4
2010-Jun-21 Mon ### ### 5.88 5.89 23.6 23.6 ###
2010-Jun-18 Fri ### ### 5.84 5.89 6.7 6.7 ###
2010-Jun-17 Thu ### 6.45 ### 6.21 6,450,581 20,803,123 ### ### ###
2010-Jun-16 Wed 6.21 6.5 6.21 ### 84.7 84.7 0.0
2010-Jun-15 Tue ### 6.22 ### 6.21 ### ### ###
2010-Jun-11 Fri 6.2 6.21 ### ### 28.4 28.4 0.0
2010-Jun-10 Thu ### 6.28 ### ### 71.3 71.3 0.0
2010-Jun-09 Wed 6.21 6.21 ### ### 24.0 24.0 0.0
2010-Jun-08 Tue ### 6.27 ### 6.26 9,007,552 28,238,675 ### ### 0.4
2010-Jun-07 Mon 6.25 6.28 ### ### ### ### 0.0
2010-Jun-04 Fri 6.59 ### 6.46 6.49 9,505,173 ### ### ### ###
2010-Jun-03 Thu ### 6.7 6.53 ### 5,450,559 36,055,447 24.7 24.7 0.0
2010-Jun-02 Wed 6.58 6.83 6.55 ### 5,366,488 ### ### ### 0.0
2010-Jun-01 Tue ### ### 6.51 6.57 2,866,972 ### 34.7 34.7 ###
2010-May-31 Mon 6.55 6.74 6.5 ### 4,788,523 31,700,022 80.1 80.1 0.0
2010-May-28 Fri ### ### 6.49 6.54 19.8 19.8 0.5
2010-May-27 Thu ### ### ### 6.49 ### ### ###
2010-May-26 Wed ### 6.72 6.49 ### 41.5 41.5 0.0
2010-May-25 Tue 6.58 6.71 6.48 6.55 5,981,283 ### 52.9 52.9 0.5
2010-May-24 Mon 6.73 6.78 6.52 ### 7,853,578 ### ### ### 0.0
2010-May-21 Fri 6.72 6.77 ### 6.77 6,194,220 ### 59.7 59.7 ###
2010-May-20 Thu ### ### 6.83 6.84 4,091,342 ### 39.3 39.3 0.5
2010-May-19 Wed 6.89 ### 6.82 ### 5,873,654 ### 87.5 87.5 0.0
2010-May-18 Tue ### ### ### 7 6,542,457 0 ### ### 0.5
2010-May-17 Mon ### ### ### ### 4,203,442 0 49.2 49.2 0.0
2010-May-14 Fri ### 7.25 ### ### 7,907,285 ### 71.6 71.6 0.0
2010-May-13 Thu ### ### ### ### 15.1 15.1 0.0
2010-May-12 Wed 7 ### 6.87 ### 10,947,884 37,605,981 23.7 23.7 0.0
2010-May-11 Tue 7 ### ### 7 6,817,478 0 82.4 82.4 0.5
2010-May-10 Mon ### ### 6.8 ### 18.1 18.1 0.0
2010-May-07 Fri ### ### 6.85 6.88 9,209,928 ### ### ### ###
2010-May-06 Thu ### ### 6.86 ### 10,477,223 35,936,874 ### ### 0.0
2010-May-05 Wed ### ### 7.21 7.25 ### ### 0.5
2010-May-04 Tue ### ### ### 7.45 11,027,154 0 ### ### 0.5
2010-May-03 Mon 7.27 ### 7.26 ### 3,926,558 ### ### ### 0.0
2010-Apr-30 Fri ### ### 7.23 7.26 ### ### 0.5
2010-Apr-29 Thu ### ### 7.27 ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 7.25 ### 5,183,353 18,789,654 ### ### 0.0
2010-Apr-27 Tue 7.42 7.44 ### ### ### ### 0.0
2010-Apr-23 Fri 7.42 7.43 ### ### 30.3 30.3 0.0
2010-Apr-22 Thu 7.29 7.43 7.26 7.4 6,963,575 51,147,458 83.6 83.6 0.5
2010-Apr-21 Wed ### ### 7.25 ### ### ### 0.0
2010-Apr-20 Tue 7.25 7.28 ### 7.26 3,333,974 ### 71.2 71.2 0.5
2010-Apr-19 Mon 7.23 7.26 ### 7.24 5,133,429 18,634,347 ### ### 0.5
2010-Apr-16 Fri ### ### 7.28 ### ### ### 0.0
2010-Apr-15 Thu ### ### 7.29 ### ### ### 0.0
2010-Apr-14 Wed 7.27 ### 7.24 7.27 67.2 67.2 ###
2010-Apr-13 Tue 7.25 7.25 ### 7.24 44.7 44.7 0.5
2010-Apr-12 Mon ### ### ### 7.26 ### ### 0.5
2010-Apr-09 Fri ### ### ### ### 6,027,750 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed 7.2 7.28 ### ### 31.1 31.1 0.0
2010-Apr-06 Tue ### 7.41 ### 7.24 20.7 20.7 0.5
2010-Apr-01 Thu ### ### 7.28 ### 29.1 29.1 0.0
2010-Mar-31 Wed ### 7.41 ### ### 8,898,045 32,967,256 33.8 33.8 0.0
2010-Mar-30 Tue ### 7.49 ### 7.4 4,237,449 15,869,246 ### ### 0.5
2010-Mar-29 Mon 7.44 7.46 7.28 ### 4,594,840 33,863,970 24.0 24.0 0.0
2010-Mar-26 Fri 7.26 7.41 7.25 ### ### ### 0.0
2010-Mar-25 Thu 7.41 7.44 7.26 7.28 7,663,927 ### ### ### 0.5
2010-Mar-24 Wed 7.57 ### 7.41 7.43 ### ### ###
2010-Mar-23 Tue ### 7.73 7.47 7.55 ### ### ###
2010-Mar-22 Mon 7.4 7.75 ### ### 7,784,825 ### ### ### 0.0
2010-Mar-19 Fri 7.4 7.56 7.4 7.49 6,904,173 ### 74.5 74.5 ###
2010-Mar-18 Thu 7.45 7.47 ### 7.43 5,887,845 ### ### ### ###
2010-Mar-17 Wed ### 7.44 ### 7.41 69.2 69.2 ###
2010-Mar-16 Tue 7.27 7.42 7.2 ### 7,640,341 ### 79.2 79.2 0.0
2010-Mar-15 Mon 7.27 7.42 ### 7.21 35.5 35.5 ###
2010-Mar-12 Fri ### ### 7.22 7.29 ### ### ###
2010-Mar-11 Thu 7.53 7.57 7.43 7.47 8,962,020 67,215,150 29.5 29.5 ###
2010-Mar-10 Wed 7.54 ### 7.42 7.53 8,321,570 30,873,024 33.1 33.1 0.5
2010-Mar-09 Tue 7.26 7.53 7.24 7.5 10,604,946 78,317,526 89.4 89.4 0.5
2010-Mar-08 Mon ### ### ### 7.21 ### ### ###
2010-Mar-05 Fri 7.24 ### 7.21 7.27 ### ### ###
2010-Mar-04 Thu ### ### ### 7.24 5,311,243 0 21.6 21.6 0.5
2010-Mar-03 Wed ### 7.44 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 3,254,426 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 6.82 ### 7,969,049 27,174,457 26.0 26.0 0.0
2010-Feb-25 Thu ### 7.21 ### ### 9,809,246 ### 24.9 24.9 0.0
2010-Feb-24 Wed 7.23 7.23 ### ### 12,061,725 ### ### ### 0.0
2010-Feb-23 Tue ### 7.23 6.87 7.23 9,682,951 ### ### ### ###
2010-Feb-22 Mon 6.84 ### 6.83 ### ### ### 0.0
2010-Feb-19 Fri ### ### 6.73 6.81 4,665,078 15,697,987 ### ### ###
2010-Feb-18 Thu ### ### 6.87 ### ### ### 0.0
2010-Feb-17 Wed 6.4 ### 6.25 ### 9,727,281 30,397,753 ### ### 0.0
2010-Feb-16 Tue 6.78 6.84 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 6.76 6.82 3,479,982 ### ### ### 0.5
2010-Feb-12 Fri 6.74 ### 6.73 7 ### ### 0.5
2010-Feb-11 Thu 6.74 6.76 ### 6.72 3,803,346 ### 23.1 23.1 0.5
2010-Feb-10 Wed 6.7 6.77 ### ### ### ### 0.0
2010-Feb-09 Tue 6.7 6.71 6.59 ### 32.2 32.2 0.0
2010-Feb-08 Mon 6.76 6.8 ### 6.74 2,831,653 9,627,620 34.3 34.3 ###
2010-Feb-05 Fri ### 6.8 ### 6.75 5,179,947 ### ### ### 0.5
2010-Feb-04 Thu 6.7 6.78 ### 6.76 5,035,655 17,070,870 ### ### 0.5
2010-Feb-03 Wed ### 6.74 6.56 6.74 4,702,880 31,274,152 79.6 79.6 ###
2010-Feb-02 Tue 6.48 ### ### ### 4,254,486 0 73.7 73.7 0.0
2010-Feb-01 Mon 6.55 ### ### ### 37.1 37.1 0.0
2010-Jan-29 Fri 6.55 ### 6.49 6.55 80.2 80.2 0.5
2010-Jan-28 Thu 6.54 6.75 6.47 ### 81.5 81.5 0.0
2010-Jan-27 Wed 6.57 ### 6.49 6.53 6,143,850 ### ### ### ###
2010-Jan-25 Mon 6.59 6.72 6.55 ### 2,866,882 ### 72.4 72.4 0.0
2010-Jan-22 Fri 6.7 6.83 ### 6.72 ### ### 0.5
2010-Jan-21 Thu 6.77 ### 6.72 ### 4,312,954 14,491,525 ### ### 0.0
2010-Jan-20 Wed 6.84 6.87 6.73 6.77 ### ### ###
2010-Jan-19 Tue ### ### 6.79 6.79 ### ### 0.5
2010-Jan-18 Mon 6.78 ### 6.78 ### ### ### 0.0
2010-Jan-15 Fri ### ### 6.81 6.89 ### ### 0.5
2010-Jan-14 Thu 7 ### ### ### 2,610,441 0 30.7 30.7 0.0
2010-Jan-13 Wed ### ### ### ### 7,055,621 0 17.6 17.6 0.0
2010-Jan-12 Tue ### ### ### ### 29.8 29.8 0.0
2010-Jan-11 Mon ### ### 7 ### 2,053,124 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 74.0 74.0 0.0
2010-Jan-06 Wed ### ### 6.87 6.88 22.3 22.3 ###
2010-Jan-05 Tue ### ### 6.85 ### ### ### 0.0
2010-Jan-04 Mon 6.76 6.84 6.75 6.83 73.6 73.6 0.5
2009-Dec-31 Thu 6.85 6.87 6.7 6.78 1,765,188 ### ### ### 0.5
2009-Dec-30 Wed 6.81 6.88 6.76 6.77 ### ### ###
2009-Dec-29 Tue 6.77 6.81 6.73 6.76 23.1 23.1 0.5
2009-Dec-24 Thu 6.78 6.81 ### 6.8 ### ### 0.5
2009-Dec-23 Wed 6.77 6.88 ### 6.75 26.7 26.7 0.5
2009-Dec-22 Tue 6.46 6.8 6.46 6.78 7,019,575 46,539,782 ### ### 0.5
2009-Dec-21 Mon 6.26 6.49 6.23 6.42 88.0 88.0 0.5
2009-Dec-18 Fri 6.2 6.29 ### 6.23 ### ### 0.4
2009-Dec-17 Thu 6.27 ### 6.23 6.29 ### ### ###
2009-Dec-16 Wed 6.27 ### 6.25 6.27 ### ### 0.4
2009-Dec-15 Tue 6.41 6.44 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 6.28 ### 72.3 72.3 0.0
2009-Dec-10 Thu 6.23 ### 6.23 6.28 80.7 80.7 0.4
2009-Dec-09 Wed 6.28 ### 6.23 6.27 5,291,227 16,482,172 ### ### 0.4
2009-Dec-08 Tue ### 6.4 6.28 ### 4,413,729 27,983,041 34.3 34.3 0.0
2009-Dec-07 Mon 6.43 6.46 6.26 ### 6,504,175 41,366,553 43.0 43.0 0.0
2009-Dec-04 Fri 6.46 6.48 ### ### ### ### 0.0
2009-Dec-03 Thu 6.59 ### 6.42 6.47 9,552,481 ### 19.7 19.7 0.5
2009-Dec-02 Wed ### 6.74 ### ### 3,425,743 11,544,753 ### ### 0.0
2009-Dec-01 Tue 6.56 ### 6.56 ### 4,194,424 ### 79.1 79.1 0.0
2009-Nov-30 Mon 6.58 ### 6.58 ### 5,367,389 ### ### ### 0.0
2009-Nov-27 Fri ### ### 6.51 6.56 7,951,184 ### 42.8 42.8 0.5
2009-Nov-26 Thu 6.59 6.77 6.59 6.71 6,563,743 ### ### ### ###
2009-Nov-25 Wed ### ### 6.55 6.55 21.4 21.4 0.5
2009-Nov-24 Tue 6.74 6.77 ### ### 7,121,776 ### ### ### 0.0
2009-Nov-23 Mon ### 6.71 6.54 ### 7,897,449 ### ### ### 0.0
2009-Nov-20 Fri 6.79 6.79 6.51 6.52 ### ### 0.5
2009-Nov-19 Thu 6.71 6.83 ### 6.76 78.1 78.1 0.5
2009-Nov-18 Wed 6.85 ### ### 6.72 9,215,777 0 21.9 21.9 0.5
2009-Nov-17 Tue ### ### 6.84 6.88 21.1 21.1 ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 6,747,755 0 67.1 67.1 0.0
2009-Nov-12 Thu ### ### ### ### 4,850,178 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 4,611,128 0 32.3 32.3 0.0
2009-Nov-10 Tue 7.22 7.25 ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 5,539,571 0 ### ### 0.0
2009-Nov-06 Fri 7 ### 6.89 ### 6,595,381 22,721,087 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 6,347,522 0 19.2 19.2 0.0
2009-Nov-04 Wed ### 7.24 ### ### 76.4 76.4 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 6,042,723 0 ### ### 0.0
2009-Oct-30 Fri ### 7.2 ### ### 8,836,153 31,810,150 25.3 25.3 0.0
2009-Oct-29 Thu ### 7.25 ### ### 4,927,086 17,860,686 83.7 83.7 0.0
2009-Oct-28 Wed ### 7.23 ### 7.2 ### ### 0.5
2009-Oct-27 Tue ### ### ### ### 6,181,948 0 ### ### 0.0
2009-Oct-26 Mon ### 7.22 ### ### 3,389,827 12,237,275 ### ### 0.0
2009-Oct-23 Fri 7.24 ### 7.23 7.28 6,984,358 25,248,454 ### ### 0.5
2009-Oct-22 Thu ### 7.28 ### 7.25 5,469,829 19,910,177 84.4 84.4 0.5
2009-Oct-21 Wed ### ### ### ### 35.8 35.8 0.0
2009-Oct-20 Tue ### 7.2 ### ### ### ### 0.0
2009-Oct-19 Mon ### 7.21 ### ### 5,061,122 18,245,344 77.0 77.0 0.0
2009-Oct-16 Fri ### ### ### ### 8,893,020 0 34.4 34.4 0.0
2009-Oct-15 Thu 7.21 7.23 ### ### 32.5 32.5 0.0
2009-Oct-14 Wed 7.29 ### ### 7.2 21.0 21.0 0.5
2009-Oct-13 Tue 7.27 ### 7.25 ### 11,715,281 ### 68.8 68.8 0.0
2009-Oct-12 Mon ### ### ### 7.29 6,308,288 0 ### ### ###
2009-Oct-09 Fri ### ### ### ### 8,617,282 0 ### ### 0.0
2009-Oct-08 Thu 7 ### 6.86 ### 10,056,170 ### ### ### 0.0
2009-Oct-07 Wed 7.2 7.24 ### ### 16.5 16.5 0.0
2009-Oct-06 Tue 7.5 7.74 7.25 7.45 ### ### 0.5
2009-Oct-05 Mon 7.74 7.77 ### ### ### ### 0.0
2009-Oct-02 Fri 7.75 7.87 ### 7.78 2,758,379 10,854,221 73.2 73.2 0.6
2009-Oct-01 Thu ### ### 7.83 7.88 ### ### 0.6
2009-Sep-30 Wed 8.27 ### ### ### 4,255,154 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 4,815,151 0 ### ### 0.0
2009-Sep-28 Mon ### ### 7.87 ### 77.7 77.7 0.0
2009-Sep-25 Fri 7.81 ### 7.81 ### 81.9 81.9 0.0
2009-Sep-24 Thu 8 ### ### ### 35.5 35.5 0.0
2009-Sep-23 Wed ### ### ### ### 67.6 67.6 0.0
2009-Sep-22 Tue ### ### 7.85 ### 3,822,854 ### 74.7 74.7 0.0
2009-Sep-21 Mon 7.85 ### 7.82 8 6,272,779 ### 82.8 82.8 ###
2009-Sep-18 Fri ### ### ### 7.79 ### ### ###
2009-Sep-17 Thu 7.85 ### 7.85 ### 9,087,076 35,666,773 78.2 78.2 0.0
2009-Sep-16 Wed 7.7 7.8 ### 7.8 70.2 70.2 0.6
2009-Sep-15 Tue 7.54 7.71 7.49 7.57 9,672,756 73,512,945 ### ### ###
2009-Sep-14 Mon ### 7.72 7.49 7.5 ### ### 0.5
2009-Sep-11 Fri 7.85 ### ### 7.75 ### ### ###
2009-Sep-10 Thu 7.89 ### 7.78 7.85 28.6 28.6 ###
2009-Sep-09 Wed 7.59 7.87 7.54 7.81 7,588,244 58,467,420 85.4 85.4 0.6
2009-Sep-08 Tue 7.56 ### 7.43 7.58 ### ### ###
2009-Sep-07 Mon 7.72 7.78 7.57 ### 5,380,329 41,294,025 24.6 24.6 0.0
2009-Sep-04 Fri 7.5 ### 7.47 ### ### ### 0.0
2009-Sep-03 Thu 7.46 7.56 ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### 7.57 ### ### ###
2009-Sep-01 Tue ### 7.75 ### ### 89.9 89.9 0.0
2009-Aug-31 Mon ### 7.47 7.23 7.43 6,864,051 50,450,774 ### ### ###
2009-Aug-28 Fri 7.48 ### 7.23 ### 10,752,922 ### ### ### 0.0
2009-Aug-27 Thu ### ### 7.24 ### 70.4 70.4 0.0
2009-Aug-26 Wed ### 7.49 ### 7.41 7,300,477 27,340,286 ### ### ###
2009-Aug-25 Tue 7.25 ### ### 7.21 5,451,644 0 32.9 32.9 ###
2009-Aug-24 Mon 7.23 7.46 7.23 7.41 7,664,452 ### ### ### ###
2009-Aug-21 Fri ### ### 6.85 ### 8,618,571 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 10,766,645 0 ### ### 0.0
2009-Aug-19 Wed ### ### 6.87 ### 5,418,173 18,611,424 ### ### 0.0
2009-Aug-18 Tue ### 6.85 ### 6.8 81.4 81.4 0.5
2009-Aug-17 Mon 6.72 6.72 ### ### ### ### 0.0
2009-Aug-14 Fri 6.56 ### 6.56 6.82 87.4 87.4 0.5
2009-Aug-13 Thu 6.48 6.48 ### 6.45 ### ### ###
2009-Aug-12 Wed 6.44 6.58 ### 6.45 7,729,183 ### 68.0 68.0 ###
2009-Aug-11 Tue 6.27 6.58 ### 6.5 12,342,546 40,606,976 ### ### 0.5
2009-Aug-10 Mon ### 6.26 ### 6.21 7,384,345 ### ### ### ###
2009-Aug-07 Fri ### ### ### 6 4,280,587 0 75.2 75.2 0.4
2009-Aug-06 Thu ### ### ### ### 8,529,080 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### 6 4,417,580 0 32.0 32.0 0.4
2009-Aug-04 Tue 6 ### ### ### 6,821,149 0 78.2 78.2 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 8,086,422 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 5,009,978 0 15.4 15.4 0.0
2009-Jul-29 Wed ### 6.26 ### ### ### ### 0.0
2009-Jul-28 Tue 6.22 ### ### 6.29 ### ### ###
2009-Jul-27 Mon ### 6.22 ### 6.2 3,867,986 ### ### ### 0.4
2009-Jul-24 Fri ### ### ### 6 ### ### 0.4
2009-Jul-23 Thu ### ### ### ### 21.3 21.3 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### 6.22 ### ### 2,517,254 7,828,659 29.7 29.7 0.0
2009-Jul-20 Mon ### ### ### ### 3,372,281 0 78.6 78.6 0.0
2009-Jul-17 Fri 5.88 ### 5.78 5.88 75.8 75.8 0.4
2009-Jul-16 Thu ### ### 5.76 5.8 17.0 17.0 0.4
2009-Jul-15 Wed 5.7 5.82 ### 5.76 4,034,521 11,740,456 ### ### ###
2009-Jul-14 Tue ### ### ### ### 4,643,848 0 64.7 64.7 0.0
2009-Jul-13 Mon 5.72 5.72 5.58 5.58 5,111,648 ### ### ### 0.4
2009-Jul-10 Fri ### 5.77 ### 5.74 4,216,375 12,164,241 73.7 73.7 0.4
2009-Jul-09 Thu ### ### ### ### 4,249,450 0 66.8 66.8 0.0
2009-Jul-08 Wed 5.71 5.77 ### 5.71 ### ### 0.4
2009-Jul-07 Tue 5.73 5.82 ### 5.75 79.0 79.0 ###
2009-Jul-06 Mon ### 5.7 5.54 ### 6,142,923 34,523,227 ### ### 0.0
2009-Jul-03 Fri 5.75 5.8 ### 5.7 ### ### 0.4
2009-Jul-02 Thu ### ### 5.77 5.79 6,710,720 19,360,427 ### ### ###
2009-Jul-01 Wed 5.88 ### 5.87 5.88 71.7 71.7 0.4
2009-Jun-30 Tue 5.85 ### 5.85 ### 8,192,580 ### 79.9 79.9 0.0
2009-Jun-29 Mon 5.83 5.88 5.8 5.8 2,971,753 ### 40.6 40.6 0.4
2009-Jun-26 Fri 5.85 ### 5.82 5.84 33.1 33.1 0.4
2009-Jun-25 Thu 5.71 5.85 ### 5.81 5,309,381 ### ### ### ###
2009-Jun-24 Wed 5.7 5.8 ### ### 4,243,870 12,307,223 30.9 30.9 0.0
2009-Jun-23 Tue 5.75 5.77 ### 5.7 42.1 42.1 0.4
2009-Jun-22 Mon 5.88 ### 5.79 5.83 4,896,983 ### 37.2 37.2 ###
2009-Jun-19 Fri 5.87 ### 5.77 5.84 4,203,922 ### ### ### 0.4
2009-Jun-18 Thu 5.82 5.82 5.73 5.75 ### ### ###
2009-Jun-17 Wed 5.84 5.88 5.73 5.78 35.0 35.0 0.4
2009-Jun-16 Tue ### ### 5.86 5.88 ### ### 0.4
2009-Jun-15 Mon ### ### ### ### 40.6 40.6 0.0
2009-Jun-12 Fri 5.87 ### 5.87 ### 3,193,648 9,373,356 69.5 69.5 0.0
2009-Jun-11 Thu ### ### 5.85 5.86 25.3 25.3 0.4
2009-Jun-10 Wed ### ### 5.88 ### ### ### 0.0
2009-Jun-09 Tue ### 6 5.89 ### 6,730,489 40,012,757 39.3 39.3 0.0
2009-Jun-05 Fri ### ### ### ### 8,139,547 0 29.2 29.2 0.0
2009-Jun-04 Thu ### ### ### ### 7,719,279 0 16.0 16.0 0.0
2009-Jun-03 Wed ### 6.23 6 ### 77.3 77.3 0.0
2009-Jun-02 Tue ### ### ### ### 5,380,953 0 76.1 76.1 0.0
2009-Jun-01 Mon ### ### 5.85 ### 62.0 62.0 0.0
2009-May-29 Fri ### ### 5.84 5.88 8,584,051 25,065,428 ### ### 0.4
2009-May-28 Thu ### ### 5.76 5.87 25.8 25.8 ###
2009-May-27 Wed ### ### ### ### 5,579,184 0 ### ### 0.0
2009-May-26 Tue 5.86 ### 5.79 ### ### ### 0.0
2009-May-25 Mon ### 5.83 ### 5.77 2,531,528 ### 79.7 79.7 0.4
2009-May-22 Fri ### 5.7 ### ### 4,143,285 ### ### ### 0.0
2009-May-21 Thu 5.8 5.8 ### 5.73 6,406,126 ### ### ### ###
2009-May-20 Wed 6 ### 5.75 5.76 5,894,672 16,947,182 ### ### ###
2009-May-19 Tue ### ### ### 6 4,958,451 0 ### ### 0.4
2009-May-18 Mon ### 6 5.82 ### 80.8 80.8 0.0
2009-May-15 Fri ### ### ### 6 5,746,828 0 32.2 32.2 0.4
2009-May-14 Thu 5.77 5.86 5.74 5.82 3,843,127 ### ### ### 0.4
2009-May-13 Wed 6 ### 5.88 ### 26.3 26.3 0.0
2009-May-12 Tue ### ### 5.88 ### ### ### 0.0
2009-May-11 Mon 6.2 6.25 ### ### 3,446,589 ### 28.3 28.3 0.0
2009-May-08 Fri 6.2 6.29 ### 6.27 3,472,774 10,921,874 ### ### 0.4
2009-May-07 Thu ### 6.44 ### ### 4,453,273 ### ### ### 0.0
2009-May-06 Wed 6.28 ### ### 6.2 4,176,143 0 ### ### 0.4
2009-May-05 Tue 6.5 6.56 6.25 6.25 6,398,386 ### 13.9 13.9 ###
2009-May-04 Mon ### 6.46 ### 6.44 9,231,656 29,818,248 88.0 88.0 0.5
2009-May-01 Fri 5.86 ### 5.81 ### 5,937,586 17,248,687 79.0 79.0 0.0
2009-Apr-30 Thu ### ### 5.82 ### 6,363,677 ### 66.6 66.6 0.0
2009-Apr-29 Wed 5.71 5.86 ### 5.79 5,926,485 ### 73.2 73.2 ###
2009-Apr-28 Tue ### 5.79 ### ### 5,989,620 17,339,949 30.9 30.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 10:31:51 thru 2026-02-26 10:31:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000