Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 07:04:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-11 Thu 1.055 1.055 ### ### 29,680 15,656 30.7 30.7 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 1.045 1.045 ### ### 41.4 41.4 0.0
2007-Jan-05 Fri ### 1.045 ### 1.045 28,255 ### ### ### 0.1
2007-Jan-04 Thu ### ### ### 1.055 145,384 0 ### ### 0.1
2007-Jan-03 Wed 1.085 1.085 ### ### 38.3 38.3 0.0
2007-Jan-02 Tue ### ### 1.085 1.085 ### ### 0.1
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 1.085 ### ### ### 49,323 0 ### ### 0.0
2006-Dec-27 Wed ### ### 1.085 1.085 12.8 12.8 0.1
2006-Dec-22 Fri ### ### ### ### 71,846 0 73.3 73.3 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 1.085 1.085 ### ### 0.1
2006-Dec-19 Tue ### ### ### ### 244,983 0 70.7 70.7 0.0
2006-Dec-18 Mon 1.085 ### ### ### 117,840 0 79.0 79.0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 69.8 69.8 0.0
2006-Dec-13 Wed ### ### ### 1.075 70,477 0 81.1 81.1 ###
2006-Dec-12 Tue ### ### ### 1.085 136,427 0 85.5 85.5 0.1
2006-Dec-11 Mon ### ### ### ### 123,980 0 17.3 17.3 0.0
2006-Dec-08 Fri ### ### ### ### 267,325 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 63,147 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 76,171 0 76.2 76.2 0.0
2006-Dec-05 Tue ### ### 1.025 1.045 83.1 83.1 0.1
2006-Dec-04 Mon ### ### 1.025 ### 77,056 ### 18.6 18.6 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 278,257 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 21.6 21.6 0.0
2006-Nov-28 Tue 1.055 ### ### ### 24.8 24.8 0.0
2006-Nov-27 Mon 1.055 ### ### ### 9,807,929 0 75.2 75.2 0.0
2006-Nov-24 Fri ### ### ### ### 364,086 0 ### ### 0.0
2006-Nov-23 Thu ### ### 1.045 ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.045 ### 57,527 30,057 27.0 27.0 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 1.075 ### 1.055 ### 68.6 68.6 0.0
2006-Nov-16 Thu ### ### ### ### 34.6 34.6 0.0
2006-Nov-15 Wed ### ### ### ### 329,553 0 81.9 81.9 0.0
2006-Nov-14 Tue ### 1.075 ### ### 85.7 85.7 0.0
2006-Nov-13 Mon 1.045 ### 1.045 1.045 ### ### 0.1
2006-Nov-10 Fri ### ### ### ### 115,775 0 8.9 8.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 1.075 1.055 ### 136,584 ### ### ### 0.0
2006-Nov-07 Tue ### ### 1.055 ### 16.5 16.5 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 310,626 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 273,780 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 159,280 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 102,870 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 411,421 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 8.1 8.1 0.0
2006-Oct-23 Mon 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2006-Oct-20 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-19 Thu 1.23 1.23 ### ### ### ### 0.0
2006-Oct-18 Wed 1.24 1.24 1.2 1.23 ### ### 0.1
2006-Oct-17 Tue ### 1.24 ### 1.24 ### ### 0.1
2006-Oct-16 Mon 1.175 ### 1.175 ### 41,185 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 24.2 24.2 0.0
2006-Oct-12 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2006-Oct-11 Wed ### 1.2 ### 1.2 88.1 88.1 0.1
2006-Oct-10 Tue ### ### ### ### 16,780 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### 1.145 14,474 0 21.2 21.2 ###
2006-Oct-06 Fri ### ### ### ### 20,740 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 135,484 0 ### ### 0.0
2006-Oct-04 Wed ### 1.2 ### ### 49,880 29,928 25.8 25.8 0.0
2006-Oct-03 Tue ### ### ### ### 21.2 21.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 1.21 1.21 ### ### 19,247 11,644 ### ### 0.0
2006-Sep-27 Wed 1.21 1.21 ### 1.21 8,286 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 19,029 0 22.5 22.5 0.0
2006-Sep-21 Thu ### ### ### ### 9,120 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 19.3 19.3 0.0
2006-Sep-19 Tue ### ### ### ### 11,350 0 72.4 72.4 0.0
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Sep-15 Fri 1.2 1.2 1.2 1.2 453,853 544,623 66.7 66.7 0.1
2006-Sep-14 Thu 1.2 1.22 1.2 1.2 130,440 ### 60.8 60.8 0.1
2006-Sep-13 Wed 1.22 1.24 1.22 1.24 155,785 ### ### ### 0.1
2006-Sep-12 Tue 1.2 1.22 ### ### 26.7 26.7 0.0
2006-Sep-11 Mon ### ### ### ### 15,577 0 ### ### 0.0
2006-Sep-08 Fri 1.2 1.22 ### ### 26,428 16,121 11.5 11.5 0.0
2006-Sep-07 Thu 1.25 1.25 1.25 1.25 65.2 65.2 ###
2006-Sep-06 Wed 1.28 1.28 1.25 1.25 ### ### ###
2006-Sep-05 Tue 1.28 1.29 1.28 1.28 ### ### ###
2006-Sep-04 Mon 1.28 1.285 1.28 1.28 88,557 113,574 67.6 67.6 ###
2006-Sep-01 Fri 1.27 1.28 1.25 1.28 118,080 149,371 74.8 74.8 ###
2006-Aug-31 Thu 1.24 1.27 1.24 1.27 135,855 ### 83.3 83.3 ###
2006-Aug-30 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Aug-29 Tue 1.23 1.23 1.23 1.23 66.5 66.5 0.1
2006-Aug-28 Mon 1.24 1.24 1.22 1.22 16,840 ### 21.3 21.3 0.1
2006-Aug-25 Fri 1.27 1.27 1.25 1.25 ### ### ###
2006-Aug-24 Thu 1.27 ### 1.27 1.29 90,246 ### ### ### 0.1
2006-Aug-23 Wed ### 1.27 ### 1.27 ### ### ###
2006-Aug-22 Tue ### 1.2 ### 1.2 150,956 90,573 87.6 87.6 0.1
2006-Aug-21 Mon ### ### ### ### 84.1 84.1 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 84,225 0 19.9 19.9 0.0
2006-Aug-16 Wed 1.21 1.21 1 ### 2.2 2.2 0.0
2006-Aug-15 Tue 1.22 1.22 ### ### 14,973 ### ### ### 0.0
2006-Aug-14 Mon 1.22 1.25 1.22 1.25 ### ### ###
2006-Aug-11 Fri 1.22 1.22 1.2 1.2 18.7 18.7 0.1
2006-Aug-10 Thu 1.25 1.25 1.22 1.22 13.0 13.0 0.1
2006-Aug-09 Wed 1.25 1.28 1.25 1.28 25,420 32,156 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.22 1.28 1.22 1.28 94.3 94.3 ###
2006-Aug-04 Fri 1.22 1.22 1.21 1.21 59,250 71,988 30.6 30.6 ###
2006-Aug-03 Thu 1.25 1.25 1.23 1.23 18.6 18.6 0.1
2006-Aug-02 Wed 1.26 1.26 1.25 1.25 23,351 ### ### ### ###
2006-Aug-01 Tue ### ### ### ### 41,941 0 ### ### 0.0
2006-Jul-31 Mon ### 1.375 ### ### 27,059 ### ### ### 0.0
2006-Jul-28 Fri 1.275 1.29 1.25 1.25 ### ### ###
2006-Jul-27 Thu 1.22 1.275 1.22 1.275 ### ### ###
2006-Jul-26 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
2006-Jul-25 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.24 1.28 1.23 1.23 ### ### 0.1
2006-Jul-21 Fri 1.23 1.26 1.21 1.23 89,280 ### 72.6 72.6 0.1
2006-Jul-20 Thu 1.225 1.26 ### 1.26 90.7 90.7 ###
2006-Jul-19 Wed 1.24 1.24 ### ### 68,520 42,482 10.5 10.5 0.0
2006-Jul-18 Tue 1.285 1.29 1.21 1.22 347,420 434,275 5.1 5.1 0.1
2006-Jul-17 Mon ### ### 1.25 1.26 190,924 119,327 4.1 4.1 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 13,140 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 59,580 0 ### ### 0.0
2006-Jul-11 Tue 1.425 1.425 ### ### ### ### 0.0
2006-Jul-10 Mon 1.43 1.45 1.42 1.44 203,851 292,526 ### ### 0.1
2006-Jul-07 Fri 1.46 1.46 ### 1.42 8.6 8.6 ###
2006-Jul-06 Thu 1.56 1.56 1.41 1.44 290,654 431,621 ### ### 0.1
2006-Jul-05 Wed 1.4 1.57 1.4 1.57 98.5 98.5 0.1
2006-Jul-04 Tue ### 1.4 ### 1.4 93.4 93.4 ###
2006-Jul-03 Mon ### ### ### ### 70.9 70.9 0.0
2006-Jun-30 Fri 1.28 ### 1.28 ### 580,752 371,681 ### ### 0.0
2006-Jun-28 Wed 1.25 1.255 1.25 1.255 187,678 ### ### ### ###
2006-Jun-27 Tue 1.23 1.25 1.23 1.25 ### ### ###
2006-Jun-26 Mon ### ### 1.23 1.23 ### ### 0.1
2006-Jun-23 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2006-Jun-22 Thu 1.27 1.27 ### 1.2 257,982 ### ### ### 0.1
2006-Jun-21 Wed ### 1.27 1.225 1.27 88.4 88.4 ###
2006-Jun-20 Tue 1.23 1.26 1.23 ### 77.8 77.8 0.0
2006-Jun-19 Mon ### 1.24 ### 1.24 ### ### 0.1
2006-Jun-16 Fri ### ### ### ### 100,226 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 300,722 0 68.3 68.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 106,125 0 34.0 34.0 0.0
2006-Jun-09 Fri ### ### ### ### 83.6 83.6 0.0
2006-Jun-08 Thu ### ### ### ### 46.3 46.3 0.0
2006-Jun-07 Wed ### 1.155 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 82.8 82.8 0.0
2006-Jun-05 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### 1.155 ### ### 82,275 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 72.7 72.7 0.0
2006-May-26 Fri ### ### ### ### 81.7 81.7 0.0
2006-May-25 Thu ### ### ### ### 166,246 0 4.8 4.8 0.0
2006-May-24 Wed ### ### 1.075 ### 363,876 195,583 ### ### 0.0
2006-May-23 Tue ### ### ### ### 242,872 0 26.9 26.9 0.0
2006-May-22 Mon ### ### ### ### 140,775 0 36.0 36.0 0.0
2006-May-19 Fri ### ### ### ### 183,326 0 11.6 11.6 0.0
2006-May-18 Thu 1.2 1.2 ### ### 292,450 175,470 ### ### 0.0
2006-May-17 Wed 1.23 1.23 1.2 1.2 12.0 12.0 0.1
2006-May-16 Tue 1.24 1.24 1.22 ### 43.9 43.9 0.0
2006-May-15 Mon 1.27 1.27 1.25 1.25 ### ### ###
2006-May-12 Fri 1.28 1.28 1.27 1.275 ### ### ###
2006-May-11 Thu 1.29 1.29 1.27 1.29 68.3 68.3 0.1
2006-May-10 Wed ### ### 1.26 1.29 1,033,550 ### ### ### 0.1
2006-May-09 Tue ### ### 1.28 ### 15.1 15.1 0.0
2006-May-08 Mon 1.385 1.385 ### ### 188,727 ### ### ### 0.0
2006-May-05 Fri 1.4 1.4 ### 1.385 198,148 ### ### ### 0.1
2006-May-04 Thu ### ### ### ### 114,223 0 29.3 29.3 0.0
2006-May-03 Wed ### 1.4 ### ### 80.9 80.9 0.0
2006-May-02 Tue ### ### ### ### 88.0 88.0 0.0
2006-May-01 Mon ### ### 1.29 ### 97,245 62,723 ### ### 0.0
2006-Apr-28 Fri 1.28 ### 1.28 ### 382,573 244,846 ### ### 0.0
2006-Apr-27 Thu 1.29 ### 1.24 1.27 1,315,757 ### ### ### ###
2006-Apr-26 Wed ### ### 1.28 1.28 ### ### ###
2006-Apr-24 Mon ### ### 1.25 1.26 ### ### ###
2006-Apr-21 Fri 1.29 ### 1.25 ### ### ### 0.0
2006-Apr-20 Thu ### ### 1.2 1.24 241,321 ### 2.7 2.7 0.1
2006-Apr-19 Wed ### ### ### ### 128,920 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 1.375 1.375 ### ### 24.8 24.8 0.0
2006-Apr-11 Tue 1.4 1.4 ### 1.4 ### ### ###
2006-Apr-10 Mon 1.4 1.44 ### 1.4 72.0 72.0 ###
2006-Apr-07 Fri ### 1.4 ### ### ### ### 0.0
2006-Apr-06 Thu ### 1.4 ### 1.4 111,625 ### ### ### ###
2006-Apr-05 Wed ### ### ### 1.4 90,250 0 ### ### ###
2006-Apr-04 Tue 1.42 1.44 ### 1.42 215,083 154,859 ### ### ###
2006-Apr-03 Mon ### 1.42 ### 1.4 290,649 ### 69.3 69.3 ###
2006-Mar-31 Fri ### ### ### ### 226,044 0 62.7 62.7 0.0
2006-Mar-30 Thu 1.4 1.4 ### ### 13.9 13.9 0.0
2006-Mar-29 Wed ### 1.485 1.375 1.41 ### ### ###
2006-Mar-28 Tue 1.26 ### 1.26 ### ### ### 0.0
2006-Mar-27 Mon 1.23 1.26 1.23 1.25 ### ### ###
2006-Mar-24 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2006-Mar-23 Thu 1.26 1.26 1.23 1.26 65.8 65.8 ###
2006-Mar-22 Wed 1.26 1.275 1.26 1.275 75.3 75.3 ###
2006-Mar-21 Tue 1.21 1.26 1.21 1.255 84,886 ### 91.7 91.7 ###
2006-Mar-20 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Mar-17 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Mar-16 Thu 1.23 1.23 1.21 1.21 80,957 ### 21.7 21.7 ###
2006-Mar-15 Wed 1.225 1.25 1.21 1.21 ### ### ###
2006-Mar-14 Tue 1.26 1.26 1.21 1.21 74,046 91,446 ### ### ###
2006-Mar-13 Mon ### 1.29 ### 1.255 199,446 128,642 95.6 95.6 ###
2006-Mar-10 Fri ### ### ### ### 11.1 11.1 0.0
2006-Mar-09 Thu ### ### ### ### 79.5 79.5 0.0
2006-Mar-08 Wed ### ### ### ### 153,625 0 20.9 20.9 0.0
2006-Mar-07 Tue ### ### ### ### 17.1 17.1 0.0
2006-Mar-06 Mon 1.25 1.25 1.22 1.22 32,152 ### ### ### 0.1
2006-Mar-03 Fri 1.23 1.25 1.22 1.25 86,248 ### ### ### ###
2006-Mar-02 Thu 1.255 1.255 ### ### ### ### 0.0
2006-Mar-01 Wed 1.29 1.29 1.26 1.27 26.5 26.5 ###
2006-Feb-28 Tue 1.25 ### 1.25 1.285 85.9 85.9 ###
2006-Feb-27 Mon ### 1.24 ### 1.24 ### ### 0.1
2006-Feb-24 Fri 1.145 ### 1.145 ### 79.7 79.7 0.0
2006-Feb-23 Thu ### ### ### ### 90.0 90.0 0.0
2006-Feb-22 Wed ### ### 1.075 ### 236,554 127,147 ### ### 0.0
2006-Feb-21 Tue 1.155 ### ### ### 389,222 0 ### ### 0.0
2006-Feb-20 Mon ### 1.155 ### 1.155 30,050 17,353 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### 703,585 0 ### ### 0.0
2006-Feb-16 Thu ### ### 1.155 1.155 ### ### 0.1
2006-Feb-15 Wed ### ### ### ### 633,850 0 80.6 80.6 0.0
2006-Feb-14 Tue 1.21 1.21 ### 1.155 174,072 ### 6.5 6.5 0.1
2006-Feb-13 Mon 1.24 1.24 1.21 1.21 ### ### ###
2006-Feb-10 Fri 1.26 1.26 1.24 1.24 34,946 43,682 19.9 19.9 0.1
2006-Feb-09 Thu 1.26 1.27 1.26 1.26 77,250 97,721 ### ### ###
2006-Feb-08 Wed ### ### 1.28 1.28 43,378 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### 98.6 98.6 0.0
2006-Feb-06 Mon 1.2 1.2 ### 1.2 67,580 40,548 63.5 63.5 0.1
2006-Feb-03 Fri ### 1.2 ### ### 144,844 ### ### ### 0.0
2006-Feb-02 Thu ### ### 1.145 1.145 ### ### ###
2006-Feb-01 Wed ### ### ### 1.185 149,251 0 ### ### 0.1
2006-Jan-31 Tue 1.25 1.25 1.21 ### 119,643 ### ### ### 0.0
2006-Jan-30 Mon 1.27 1.27 1.25 1.25 108,554 136,778 23.6 23.6 ###
2006-Jan-27 Fri 1.26 1.29 1.26 1.28 79.8 79.8 ###
2006-Jan-25 Wed 1.27 1.27 1.25 1.25 ### ### ###
2006-Jan-24 Tue ### ### 1.27 1.27 ### ### ###
2006-Jan-23 Mon ### ### 1.25 1.29 23.3 23.3 0.1
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 1.325 ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 1.29 ### 1.285 1.29 101,045 64,921 ### ### 0.1
2006-Jan-09 Mon ### ### 1.29 ### ### ### 0.0
2006-Jan-06 Fri ### ### 1.29 1.29 ### ### 0.1
2006-Jan-05 Thu 1.29 ### 1.29 1.29 72.6 72.6 0.1
2006-Jan-04 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### 26.3 26.3 0.0
2005-Dec-30 Fri ### 1.345 1.325 1.345 ### ### ###
2005-Dec-29 Thu ### ### ### ### 4,470 0 ### ### 0.0
2005-Dec-28 Wed ### ### 1.285 1.285 13.4 13.4 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 1.325 ### 1.325 1.325 66.3 66.3 0.1
2005-Dec-21 Wed ### ### ### ### 17,083 0 17.4 17.4 0.0
2005-Dec-20 Tue ### ### ### ### 32,240 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 80.0 80.0 0.0
2005-Dec-16 Fri 1.325 1.325 1.325 1.325 55,820 ### 67.8 67.8 0.1
2005-Dec-15 Thu ### ### 1.28 ### 88.2 88.2 0.0
2005-Dec-14 Wed 1.28 ### 1.28 1.285 70.9 70.9 ###
2005-Dec-13 Tue 1.28 ### 1.28 1.28 ### ### ###
2005-Dec-12 Mon 1.23 1.28 1.23 1.28 94,350 ### 94.3 94.3 ###
2005-Dec-09 Fri ### 1.24 ### 1.22 92,342 57,252 72.1 72.1 0.1
2005-Dec-08 Thu 1.21 ### 1.21 ### 52,484 31,752 ### ### 0.0
2005-Dec-07 Wed ### 1.22 1.145 1.22 481,973 ### ### ### 0.1
2005-Dec-06 Tue 1.2 1.225 ### 1.155 8.4 8.4 0.1
2005-Dec-05 Mon 1.22 1.25 1.2 1.2 20.5 20.5 0.1
2005-Dec-02 Fri 1.29 1.29 1.2 1.21 ### ### ###
2005-Dec-01 Thu ### ### 1.29 1.29 ### ### 0.1
2005-Nov-30 Wed ### ### ### ### 21.6 21.6 0.0
2005-Nov-29 Tue ### ### ### ### 58,151 0 ### ### 0.0
2005-Nov-28 Mon 1.4 1.4 ### ### 81,887 57,320 8.1 8.1 0.0
2005-Nov-25 Fri 1.43 1.43 ### 1.4 37,742 26,985 ### ### ###
2005-Nov-24 Thu ### 1.45 1.43 1.45 23,675 ### 77.8 77.8 ###
2005-Nov-23 Wed 1.44 1.44 1.43 ### 32.1 32.1 0.0
2005-Nov-22 Tue 1.44 1.45 1.44 1.44 1,367,249 1,975,674 74.6 74.6 0.1
2005-Nov-21 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-18 Fri 1.47 1.475 1.45 1.45 ### ### ###
2005-Nov-17 Thu 1.475 1.48 1.45 1.47 291,380 426,871 29.3 29.3 ###
2005-Nov-16 Wed 1.475 1.475 1.475 1.475 68.4 68.4 0.1
2005-Nov-15 Tue ### ### 1.475 1.49 31.2 31.2 ###
2005-Nov-14 Mon 1.48 1.49 1.48 1.49 74.6 74.6 ###
2005-Nov-11 Fri 1.49 1.49 1.48 1.49 222,953 331,085 ### ### ###
2005-Nov-10 Thu 1.49 1.49 1.48 1.49 ### ### ###
2005-Nov-09 Wed 1.5 1.5 ### 1.5 73.4 73.4 0.1
2005-Nov-08 Tue 1.485 1.5 1.485 1.5 215,177 321,151 ### ### 0.1
2005-Nov-07 Mon ### ### 1.475 1.48 26.8 26.8 0.1
2005-Nov-04 Fri 1.48 ### 1.475 ### 78.8 78.8 0.0
2005-Nov-03 Thu 1.49 1.5 1.49 1.49 ### ### ###
2005-Nov-02 Wed 1.5 1.5 1.48 1.49 30.4 30.4 ###
2005-Nov-01 Tue 1.49 1.51 1.47 1.51 180,351 268,722 ### ### 0.1
2005-Oct-31 Mon 1.49 ### 1.49 1.49 63.8 63.8 ###
2005-Oct-28 Fri 1.49 1.49 1.485 1.485 211,975 ### 33.9 33.9 ###
2005-Oct-27 Thu ### 1.52 1.5 1.5 298,849 ### ### ### 0.1
2005-Oct-26 Wed 1.5 ### 1.5 1.5 957,050 717,787 63.6 63.6 0.1
2005-Oct-25 Tue 1.5 1.5 ### 1.5 69.2 69.2 0.1
2005-Oct-24 Mon 1.5 1.5 ### 1.5 ### ### 0.1
2005-Oct-21 Fri ### 1.5 ### 1.5 72.5 72.5 0.1
2005-Oct-20 Thu 1.49 1.5 1.49 ### 1,128,628 ### 81.3 81.3 0.0
2005-Oct-19 Wed 1.51 1.51 1.49 ### 37.4 37.4 0.0
2005-Oct-18 Tue ### 1.53 1.51 1.51 32.8 32.8 0.1
2005-Oct-17 Mon ### ### 1.5 ### 74.6 74.6 0.0
2005-Oct-14 Fri 1.51 1.51 ### ### 89,575 67,629 ### ### 0.0
2005-Oct-13 Thu 1.525 1.525 1.51 1.51 114,288 ### ### ### 0.1
2005-Oct-12 Wed 1.52 1.56 1.52 1.52 65.0 65.0 0.1
2005-Oct-11 Tue 1.51 1.51 ### 1.51 72.7 72.7 0.1
2005-Oct-10 Mon 1.49 ### 1.49 ### 75.9 75.9 0.0
2005-Oct-07 Fri 1.47 1.48 1.47 1.48 96,528 142,378 ### ### 0.1
2005-Oct-06 Thu 1.47 1.475 ### 1.47 232,627 ### ### ### ###
2005-Oct-05 Wed 1.47 1.48 1.47 1.475 236,881 ### 83.7 83.7 0.1
2005-Oct-04 Tue 1.47 1.485 ### 1.47 71.7 71.7 ###
2005-Oct-03 Mon 1.48 1.49 ### ### 22.4 22.4 0.0
2005-Sep-30 Fri ### 1.47 1.46 1.47 100,172 146,751 69.8 69.8 ###
2005-Sep-29 Thu 1.475 1.485 1.47 1.47 ### ### ###
2005-Sep-28 Wed 1.5 1.5 1.47 1.47 413,159 613,541 18.2 18.2 ###
2005-Sep-27 Tue 1.5 1.5 1.49 1.5 208,071 ### 70.7 70.7 0.1
2005-Sep-26 Mon 1.5 1.5 1.49 1.5 65.4 65.4 0.1
2005-Sep-23 Fri ### 1.525 1.49 1.5 215,173 324,373 ### ### 0.1
2005-Sep-22 Thu 1.5 1.51 ### ### 66,247 ### 29.5 29.5 0.0
2005-Sep-21 Wed 1.5 ### 1.485 1.5 185,178 ### ### ### 0.1
2005-Sep-20 Tue ### ### 1.49 1.5 67.5 67.5 0.1
2005-Sep-19 Mon 1.51 1.52 ### 1.5 32.1 32.1 0.1
2005-Sep-16 Fri 1.53 1.575 1.53 1.53 178,121 ### ### ### ###
2005-Sep-15 Thu 1.58 1.59 ### 1.58 ### ### 0.1
2005-Sep-14 Wed 1.59 ### 1.52 1.59 921,572 ### 67.0 67.0 ###
2005-Sep-13 Tue 1.54 ### 1.53 ### 93.6 93.6 0.0
2005-Sep-12 Mon 1.52 1.54 1.5 1.54 217,825 ### ### ### ###
2005-Sep-09 Fri 1.52 1.52 1.49 1.52 ### ### 0.1
2005-Sep-08 Thu 1.48 1.54 1.48 1.54 93.9 93.9 ###
2005-Sep-07 Wed 1.48 1.485 1.475 1.485 68.5 68.5 ###
2005-Sep-06 Tue 1.48 1.48 ### 1.475 ### ### 0.1
2005-Sep-05 Mon 1.5 1.5 1.475 1.49 ### ### ###
2005-Sep-02 Fri 1.52 ### 1.485 1.485 525,274 ### 13.2 13.2 ###
2005-Sep-01 Thu 1.5 1.51 1.5 1.51 3,601,626 5,420,447 ### ### 0.1
2005-Aug-31 Wed 1.5 1.5 1.48 1.48 20.1 20.1 0.1
2005-Aug-30 Tue 1.5 1.52 1.49 1.49 ### ### ###
2005-Aug-29 Mon 1.51 1.51 1.475 1.475 142,725 ### ### ### 0.1
2005-Aug-26 Fri 1.51 1.52 1.5 1.5 150,473 ### 25.0 25.0 0.1
2005-Aug-25 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2005-Aug-24 Wed 1.55 1.56 1.53 1.54 ### ### ###
2005-Aug-23 Tue 1.7 1.7 1.5 1.55 1.3 1.3 ###
2005-Aug-22 Mon 1.71 1.77 ### 1.7 ### ### ###
2005-Aug-19 Fri ### ### 1.75 1.75 ### ### 0.1
2005-Aug-18 Thu 1.79 ### ### 1.75 ### ### 0.1
2005-Aug-17 Wed 1.86 ### 1.78 1.78 6.2 6.2 0.1
2005-Aug-16 Tue 1.87 1.885 1.87 1.875 17,780 33,381 67.4 67.4 ###
2005-Aug-15 Mon 1.88 ### 1.86 1.87 30.1 30.1 ###
2005-Aug-12 Fri 1.88 ### 1.88 1.885 ### ### 0.1
2005-Aug-11 Thu 1.88 ### 1.85 1.88 33,920 31,376 62.9 62.9 0.1
2005-Aug-10 Wed 1.85 ### 1.85 1.88 126,742 ### 82.2 82.2 0.1
2005-Aug-09 Tue 1.88 1.88 1.845 1.85 ### ### 0.1
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 1,021,780 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 174,243 0 ### ### 0.0
2005-Aug-03 Wed ### 1.955 ### 1.945 103,972 ### 35.4 35.4 0.1
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 49,249 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 84,486 0 ### ### 0.0
2005-Jul-28 Thu 1.945 1.955 ### ### 63,780 62,344 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 79.5 79.5 0.0
2005-Jul-26 Tue ### ### ### ### 24.5 24.5 0.0
2005-Jul-25 Mon ### ### 1.88 ### ### ### 0.0
2005-Jul-22 Fri ### ### 1.875 ### 88,021 ### 64.6 64.6 0.0
2005-Jul-21 Thu ### ### 1.89 1.89 28,074 26,529 ### ### ###
2005-Jul-20 Wed ### ### 1.845 1.845 82,670 ### ### ### ###
2005-Jul-19 Tue ### ### 1.86 ### ### ### 0.0
2005-Jul-18 Mon 1.84 ### 1.84 ### 131,447 ### 95.1 95.1 0.0
2005-Jul-15 Fri 1.81 1.84 1.8 1.84 ### ### ###
2005-Jul-14 Thu 1.79 1.87 1.79 1.83 ### ### ###
2005-Jul-13 Wed 1.75 ### 1.75 ### ### ### 0.0
2005-Jul-12 Tue 1.78 1.785 1.74 1.755 1,317,883 ### 22.2 22.2 0.1
2005-Jul-11 Mon 1.79 1.8 1.78 1.78 ### ### 0.1
2005-Jul-08 Fri 1.78 1.8 1.77 1.78 ### ### 0.1
2005-Jul-07 Thu 1.78 1.79 1.77 1.785 32,173 ### 76.8 76.8 0.1
2005-Jul-06 Wed 1.77 1.8 1.77 1.79 298,783 533,327 80.2 80.2 0.1
2005-Jul-05 Tue 1.755 1.8 1.75 1.77 ### ### ###
2005-Jul-04 Mon 1.75 1.78 1.75 1.77 167,688 ### ### ### ###
2005-Jul-01 Fri 1.74 1.75 1.74 1.745 177,981 310,576 ### ### 0.1
2005-Jun-30 Thu 1.78 1.78 1.73 1.75 19.4 19.4 0.1
2005-Jun-29 Wed 1.75 1.78 1.74 1.78 ### ### 0.1
2005-Jun-28 Tue 1.72 1.75 1.72 1.74 204,843 ### 75.2 75.2 0.1
2005-Jun-27 Mon 1.76 1.76 1.71 1.73 27.3 27.3 ###
2005-Jun-24 Fri 1.76 1.76 1.75 1.75 71,020 124,640 30.0 30.0 0.1
2005-Jun-23 Thu 1.76 1.81 1.755 1.76 96,945 ### ### ### 0.1
2005-Jun-22 Wed 1.82 1.82 1.76 1.78 17.7 17.7 0.1
2005-Jun-21 Tue 1.86 1.86 1.81 1.825 64,240 117,880 ### ### ###
2005-Jun-20 Mon 1.975 2 1.87 1.87 7.6 7.6 ###
2005-Jun-17 Fri 1.7 1.925 1.7 1.925 408,452 ### ### ### 0.1
2005-Jun-16 Thu ### 1.685 ### ### 451,679 ### 87.8 87.8 0.0
2005-Jun-15 Wed ### ### ### ### 175,281 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 195,079 0 ### ### 0.0
2005-Jun-10 Fri ### ### 1.645 ### ### ### 0.0
2005-Jun-09 Thu ### ### 1.645 1.655 ### ### 0.1
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 1.625 ### 1.58 ### 205,478 162,327 20.9 20.9 0.0
2005-Jun-06 Mon ### ### ### ### 25.3 25.3 0.0
2005-Jun-03 Fri ### 1.7 1.645 1.645 59,073 ### ### ### 0.1
2005-Jun-02 Thu ### ### ### ### 23,151 0 13.8 13.8 0.0
2005-Jun-01 Wed ### 1.71 ### ### 77.7 77.7 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 24,853 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 54,320 0 30.4 30.4 0.0
2005-May-24 Tue ### ### ### ### 47,627 0 25.5 25.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### 1.675 ### ### ###
2005-May-18 Wed ### ### ### ### 125,854 0 71.9 71.9 0.0
2005-May-17 Tue ### ### ### ### 21.6 21.6 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 863,640 0 ### ### 0.0
2005-May-12 Thu ### 1.7 ### ### 62,678 53,276 ### ### 0.0
2005-May-11 Wed ### ### ### ### 82,021 0 72.1 72.1 0.0
2005-May-10 Tue ### 1.685 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 6,640 0 ### ### 0.0
2005-May-06 Fri ### 1.655 1.55 ### 79,977 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 254,770 0 ### ### 0.0
2005-May-04 Wed 1.655 1.655 ### ### 31,220 ### ### ### 0.0
2005-May-03 Tue 1.7 1.7 ### ### 103,240 87,754 9.2 9.2 0.0
2005-May-02 Mon 1.71 1.74 1.7 1.71 76.1 76.1 0.1
2005-Apr-29 Fri 1.83 1.83 1.7 1.7 ### ### ###
2005-Apr-28 Thu 1.81 1.83 1.81 1.83 19,240 ### ### ### ###
2005-Apr-27 Wed 1.82 ### 1.8 1.8 28.2 28.2 0.1
2005-Apr-26 Tue 1.8 1.85 1.8 1.85 91.3 91.3 0.1
2005-Apr-22 Fri 1.825 1.825 1.79 1.82 125,078 226,078 ### ### ###
2005-Apr-21 Thu 1.88 1.88 1.8 1.81 78,580 144,587 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 1.85 ### 1.85 ### 109,724 ### 78.5 78.5 0.0
2005-Apr-18 Mon ### ### 1.85 1.85 ### ### 0.1
2005-Apr-15 Fri ### ### 1.88 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 28,589 0 39.6 39.6 0.0
2005-Apr-13 Wed ### 1.975 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 204,546 0 ### ### 0.0
2005-Apr-08 Fri 2 ### ### 2 102,949 0 ### ### 0.1
2005-Apr-07 Thu 1.975 ### ### ### 95,275 0 ### ### 0.0
2005-Apr-06 Wed ### 1.975 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 749,376 0 27.5 27.5 0.0
2005-Apr-04 Mon ### ### ### ### 114,851 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 274,371 0 90.1 90.1 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2005-Mar-29 Tue ### ### ### ### 84,427 0 30.4 30.4 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 42,324 0 36.9 36.9 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 74.1 74.1 0.0
2005-Mar-18 Fri ### ### ### ### 515,885 0 72.5 72.5 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### 2.25 ### ### 442,743 498,085 19.3 19.3 0.0
2005-Mar-15 Tue ### ### ### ### 121,843 0 94.7 94.7 0.0
2005-Mar-14 Mon ### ### ### ### 229,952 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 81.3 81.3 0.0
2005-Mar-10 Thu ### ### ### ### 601,247 0 76.9 76.9 0.0
2005-Mar-09 Wed ### ### ### ### 655,646 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 176,159 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 447,028 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 128,749 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 96.7 96.7 0.0
2005-Feb-28 Mon ### 2 1.88 ### 353,052 684,920 15.7 15.7 0.0
2005-Feb-25 Fri ### ### ### ### 4.4 4.4 0.0
2005-Feb-24 Thu ### ### ### ### 688,180 0 ### ### 0.0
2005-Feb-23 Wed ### 2.27 ### 2.21 98,780 ### 89.7 89.7 0.2
2005-Feb-22 Tue 2.23 2.23 ### 2.21 ### ### 0.2
2005-Feb-21 Mon 2.27 2.27 2.23 2.23 73,653 ### 22.1 22.1 ###
2005-Feb-18 Fri ### ### 2.28 2.28 20.2 20.2 0.2
2005-Feb-17 Thu ### ### ### ### 74,829 0 34.0 34.0 0.0
2005-Feb-16 Wed ### ### ### ### 24.0 24.0 0.0
2005-Feb-15 Tue ### 2.42 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 75.6 75.6 0.0
2005-Feb-11 Fri ### ### ### ### 136,142 0 71.5 71.5 0.0
2005-Feb-10 Thu ### ### ### ### 136,442 0 37.1 37.1 0.0
2005-Feb-09 Wed 2.43 2.43 ### ### ### ### 0.0
2005-Feb-08 Tue ### 2.43 ### 2.4 77.9 77.9 ###
2005-Feb-07 Mon ### ### ### ### 71,384 0 ### ### 0.0
2005-Feb-04 Fri ### 2.42 ### ### ### ### 0.0
2005-Feb-03 Thu ### 2.4 ### 2.4 ### ### ###
2005-Feb-02 Wed ### ### ### ### 190,255 0 ### ### 0.0
2005-Feb-01 Tue ### 2.41 ### ### 34.4 34.4 0.0
2005-Jan-31 Mon ### ### ### ### 90,944 0 29.4 29.4 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 2.29 ### 2.29 ### 31,721 36,320 ### ### 0.0
2005-Jan-24 Mon 2.24 ### 2.24 ### 70,545 ### ### ### 0.0
2005-Jan-21 Fri 2.21 2.28 2.21 2.23 32,642 73,281 75.0 75.0 ###
2005-Jan-20 Thu 2.25 2.27 2.2 2.21 15.6 15.6 0.2
2005-Jan-19 Wed ### ### 2.26 2.26 94,144 106,382 13.7 13.7 ###
2005-Jan-18 Tue ### ### ### ### 76.3 76.3 0.0
2005-Jan-17 Mon ### ### ### ### 28,425 0 ### ### 0.0
2005-Jan-14 Fri 2.29 2.29 2.25 2.26 39,870 ### ### ### ###
2005-Jan-13 Thu ### ### 2.28 2.29 39,148 44,628 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### 2.4 ### ### 105,383 126,459 ### ### 0.0
2005-Jan-10 Mon 2.2 ### 2.2 ### ### ### 0.0
2005-Jan-07 Fri ### 2.23 ### 2.21 78.4 78.4 0.2
2005-Jan-06 Thu 2.25 2.26 ### ### 6.0 6.0 0.0
2005-Jan-05 Wed ### ### 2.24 2.25 13.1 13.1 ###
2005-Jan-04 Tue 2.41 2.41 2.25 2.29 ### ### ###
2004-Dec-31 Fri 2.5 2.5 2.41 2.41 3.3 3.3 0.2
2004-Dec-30 Thu 2.45 2.53 2.45 2.5 89.0 89.0 0.2
2004-Dec-29 Wed 2.5 2.5 2.5 2.5 72.7 72.7 0.2
2004-Dec-24 Fri 2.52 2.54 2.5 2.51 ### ### ###
2004-Dec-23 Thu 2.59 2.59 2.45 2.55 108,287 272,883 18.7 18.7 0.2
2004-Dec-22 Wed ### ### 2.55 ### ### ### 0.0
2004-Dec-21 Tue 2.55 ### 2.55 ### 79,655 ### ### ### 0.0
2004-Dec-20 Mon 2.57 2.58 2.52 2.56 68,946 ### ### ### 0.2
2004-Dec-17 Fri 2.56 2.59 2.56 2.57 45,482 ### ### ### ###
2004-Dec-16 Thu 2.58 ### 2.56 2.56 ### ### 0.2
2004-Dec-15 Wed 2.54 2.58 2.51 2.54 103,476 263,346 70.2 70.2 ###
2004-Dec-14 Tue 2.52 2.54 2.5 2.5 62,157 ### ### ### 0.2
2004-Dec-13 Mon 2.47 2.53 2.47 2.5 ### ### 0.2
2004-Dec-10 Fri 2.48 2.48 2.46 2.46 27.8 27.8 0.2
2004-Dec-09 Thu 2.46 2.54 2.46 2.46 74.1 74.1 0.2
2004-Dec-08 Wed 2.47 2.47 2.45 2.46 ### ### 0.2
2004-Dec-07 Tue 2.45 2.5 2.44 2.49 282,770 698,441 ### ### 0.2
2004-Dec-06 Mon 2.41 2.45 2.41 2.43 33,024 80,248 ### ### ###
2004-Dec-03 Fri 2.4 2.42 2.4 2.41 ### ### 0.2
2004-Dec-02 Thu 2.4 2.42 ### ### 642,026 776,851 ### ### 0.0
2004-Dec-01 Wed ### 2.41 ### ### 3,639,959 4,386,150 72.6 72.6 0.0
2004-Nov-30 Tue 2.41 2.41 ### ### 401,078 ### 27.5 27.5 0.0
2004-Nov-29 Mon 2.44 2.45 2.41 2.41 30,357 ### ### ### 0.2
2004-Nov-26 Fri 2.46 2.46 2.43 2.43 26,572 ### 23.4 23.4 ###
2004-Nov-25 Thu 2.49 2.5 2.44 2.44 ### ### 0.2
2004-Nov-24 Wed 2.4 2.5 2.4 2.49 109,772 268,941 ### ### 0.2
2004-Nov-23 Tue 2.4 2.4 ### ### 25.8 25.8 0.0
2004-Nov-22 Mon 2.41 2.41 2.4 2.4 41.3 41.3 ###
2004-Nov-19 Fri 2.44 2.44 ### 2.41 227,243 ### ### ### 0.2
2004-Nov-18 Thu 2.5 2.5 2.45 2.48 81,525 201,774 26.7 26.7 0.2
2004-Nov-17 Wed 2.49 2.5 2.49 2.49 55,240 137,823 ### ### 0.2
2004-Nov-16 Tue 2.5 2.51 2.49 2.49 ### ### 0.2
2004-Nov-15 Mon 2.55 2.55 2.45 2.49 75,445 ### 14.6 14.6 0.2
2004-Nov-12 Fri 2.52 2.54 2.5 2.5 ### ### 0.2
2004-Nov-11 Thu 2.56 2.56 2.52 2.53 ### ### ###
2004-Nov-10 Wed ### ### 2.56 2.56 10.9 10.9 0.2
2004-Nov-09 Tue ### 2.72 ### ### 28.4 28.4 0.0
2004-Nov-08 Mon ### ### 2.59 ### ### ### 0.0
2004-Nov-05 Fri 2.55 2.59 2.54 2.59 ### ### 0.2
2004-Nov-04 Thu 2.5 2.57 2.47 2.53 219,823 553,953 75.5 75.5 ###
2004-Nov-03 Wed ### ### 2.49 2.5 1,053,328 ### ### ### 0.2
2004-Nov-02 Tue ### ### ### ### 61,159 0 ### ### 0.0
2004-Nov-01 Mon ### ### 2.58 2.58 16.9 16.9 0.2
2004-Oct-29 Fri ### ### ### ### 22.6 22.6 0.0
2004-Oct-28 Thu ### ### ### ### 67.7 67.7 0.0
2004-Oct-27 Wed ### ### ### ### 22.9 22.9 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 173,054 0 ### ### 0.0
2004-Oct-22 Fri 2.74 2.75 2.7 2.7 195,153 ### 17.0 17.0 0.2
2004-Oct-21 Thu ### 2.75 ### 2.75 148,748 204,528 86.7 86.7 ###
2004-Oct-20 Wed 2.75 2.75 2.58 ### ### ### 0.0
2004-Oct-19 Tue 2.85 2.85 2.83 2.83 27.3 27.3 0.2
2004-Oct-18 Mon 2.78 2.88 2.78 2.88 ### ### 0.2
2004-Oct-15 Fri 2.74 2.78 2.72 2.78 117,825 ### 79.5 79.5 0.2
2004-Oct-14 Thu 2.75 2.77 2.73 2.77 78.4 78.4 0.2
2004-Oct-13 Wed 2.84 2.84 2.76 2.77 124,978 ### ### ### 0.2
2004-Oct-12 Tue 2.76 2.83 2.76 2.83 86.6 86.6 0.2
2004-Oct-11 Mon 2.71 2.78 2.71 2.78 87.8 87.8 0.2
2004-Oct-08 Fri 2.71 2.8 ### 2.7 ### ### 0.2
2004-Oct-07 Thu ### 2.72 ### 2.71 999,229 1,358,951 81.2 81.2 ###
2004-Oct-06 Wed 2.54 ### 2.54 ### 92.4 92.4 0.0
2004-Oct-05 Tue 2.46 2.53 2.46 2.51 ### ### ###
2004-Oct-04 Mon ### 2.46 ### 2.45 31,770 39,077 89.5 89.5 0.2
2004-Oct-01 Fri ### 2.42 ### ### 19,371 ### 86.1 86.1 0.0
2004-Sep-30 Thu ### ### ### ### 248,147 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 162,941 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon 2.44 2.44 ### ### 39,222 47,850 11.6 11.6 0.0
2004-Sep-24 Fri 2.45 2.45 2.43 2.44 197,254 ### 30.9 30.9 0.2
2004-Sep-23 Thu 2.46 2.48 2.45 2.45 ### ### 0.2
2004-Sep-22 Wed 2.47 2.48 2.46 2.47 66.5 66.5 ###
2004-Sep-21 Tue 2.46 2.48 2.46 2.48 ### ### 0.2
2004-Sep-20 Mon 2.46 2.48 2.46 2.46 72.4 72.4 0.2
2004-Sep-17 Fri 2.45 2.47 2.45 2.46 85,685 210,785 ### ### 0.2
2004-Sep-16 Thu 2.45 2.47 2.45 2.47 291,675 717,520 71.2 71.2 ###
2004-Sep-15 Wed 2.47 2.47 2.45 2.47 ### ### ###
2004-Sep-14 Tue 2.47 2.48 2.45 2.48 71.1 71.1 0.2
2004-Sep-13 Mon 2.5 2.5 2.47 2.48 25.3 25.3 0.2
2004-Sep-10 Fri 2.5 2.52 2.47 2.48 73,825 ### ### ### 0.2
2004-Sep-09 Thu 2.49 2.49 2.46 2.47 19,744 ### 23.1 23.1 ###
2004-Sep-08 Wed 2.45 2.49 2.43 2.44 ### ### 0.2
2004-Sep-07 Tue ### 2.45 ### 2.44 94.8 94.8 0.2
2004-Sep-06 Mon ### ### ### ### 82.3 82.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 2.28 ### 2.27 ### 81.7 81.7 0.0
2004-Sep-01 Wed 2.23 ### 2.23 2.29 91,142 101,623 ### ### ###
2004-Aug-31 Tue 2.25 2.26 2.22 2.23 26.8 26.8 ###
2004-Aug-30 Mon 2.25 2.25 2.23 2.25 ### ### ###
2004-Aug-27 Fri 2.2 2.27 ### 2.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:04:42 thru 2026-05-07 07:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000