Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 11:59:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAB) CABCHARGE AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CAB    Limits Next Section


Company Details for (CAB) CABCHARGE AUSTRALIA LIMITED

Listing Code CAB
Listing Name CABCHARGE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CABCHARGE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAB7


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CAB .. Thursday 29th November 2018

CAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAB) CABCHARGE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.092
2014-Jan-09 Thu ### ### 3.84 ### 166,674 ### ### ### 0.0
2014-Jan-08 Wed 3.88 ### 3.87 ### ### ### 0.0
2014-Jan-07 Tue 3.85 3.89 3.84 3.85 180,725 ### 72.6 72.6 0.3
2014-Jan-06 Mon ### ### 3.83 3.84 ### ### 0.3
2014-Jan-03 Fri ### ### 3.85 3.87 ### ### ###
2014-Jan-02 Thu ### ### ### ### 170,686 0 22.4 22.4 0.0
2013-Dec-31 Tue ### ### ### ### 71.5 71.5 0.0
2013-Dec-30 Mon ### ### ### 4 15.8 15.8 0.3
2013-Dec-27 Fri ### ### 4 ### 191,521 383,042 76.3 76.3 0.0
2013-Dec-24 Tue ### ### ### ### 124,441 0 79.1 79.1 0.0
2013-Dec-23 Mon 3.87 ### 3.87 ### 243,680 471,520 ### ### 0.0
2013-Dec-20 Fri 3.85 ### 3.85 ### ### ### 0.0
2013-Dec-19 Thu 3.87 ### 3.78 ### ### ### 0.0
2013-Dec-18 Wed 3.88 3.88 3.82 3.85 186,926 ### 26.4 26.4 0.3
2013-Dec-17 Tue ### ### 3.84 ### 271,575 521,424 77.4 77.4 0.0
2013-Dec-16 Mon 3.84 3.925 3.78 3.89 126,744 488,281 80.6 80.6 0.3
2013-Dec-13 Fri 3.77 3.87 3.75 3.84 ### ### 0.3
2013-Dec-12 Thu 3.82 3.83 3.76 3.81 311,280 ### 34.4 34.4 0.3
2013-Dec-11 Wed 3.82 ### 3.82 3.82 327,673 625,855 72.3 72.3 0.3
2013-Dec-10 Tue 3.85 3.87 3.81 3.85 76.0 76.0 0.3
2013-Dec-09 Mon 3.82 3.89 3.82 3.89 ### ### 0.3
2013-Dec-06 Fri 3.8 3.84 3.8 3.81 ### ### 0.3
2013-Dec-05 Thu ### ### 3.8 3.8 14.5 14.5 ###
2013-Dec-04 Wed 3.84 ### 3.82 3.89 ### ### 0.3
2013-Dec-03 Tue ### ### 3.88 3.88 295,455 573,182 ### ### 0.3
2013-Dec-02 Mon ### ### 3.925 ### 40.6 40.6 0.0
2013-Nov-29 Fri ### 3.975 ### ### 408,983 812,853 73.2 73.2 0.0
2013-Nov-28 Thu ### ### ### ### 204,679 0 ### ### 0.0
2013-Nov-27 Wed ### 4 ### ### ### ### 0.0
2013-Nov-26 Tue 4 ### ### ### 1,088,074 0 75.7 75.7 0.0
2013-Nov-25 Mon ### ### ### ### 519,378 0 ### ### 0.0
2013-Nov-22 Fri 3.83 ### 3.81 3.89 ### ### 0.3
2013-Nov-21 Thu 3.8 3.83 3.8 3.81 ### ### 0.3
2013-Nov-20 Wed 3.77 ### 3.71 3.81 416,478 ### ### ### 0.3
2013-Nov-19 Tue 3.81 3.84 3.77 3.77 28.3 28.3 ###
2013-Nov-18 Mon 3.85 3.87 3.78 3.81 29.9 29.9 0.3
2013-Nov-15 Fri 3.81 3.88 3.8 3.87 77.7 77.7 ###
2013-Nov-14 Thu 3.76 3.84 3.73 3.8 404,986 1,532,872 ### ### ###
2013-Nov-13 Wed 3.78 3.785 3.71 3.73 ### ### ###
2013-Nov-12 Tue 3.78 3.81 3.72 3.8 ### ### ###
2013-Nov-11 Mon 3.89 ### 3.74 3.75 ### ### 0.3
2013-Nov-08 Fri 3.75 3.81 3.72 3.79 404,242 1,521,971 ### ### ###
2013-Nov-07 Thu 3.81 3.84 3.73 3.73 336,489 ### ### ### ###
2013-Nov-06 Wed 3.84 3.88 3.8 3.81 ### ### 0.3
2013-Nov-05 Tue 3.83 3.88 3.8 3.88 179,783 ### 81.8 81.8 0.3
2013-Nov-04 Mon ### ### 3.81 3.81 16.8 16.8 0.3
2013-Nov-01 Fri 4 ### ### ### 995,855 0 19.7 19.7 0.0
2013-Oct-31 Thu 4 ### ### ### 279,029 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 76.3 76.3 0.0
2013-Oct-29 Tue ### ### ### 4 36.7 36.7 0.3
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 4 ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 4 282,347 0 ### ### 0.3
2013-Oct-21 Mon ### ### 4 4 222,457 ### 25.5 25.5 0.3
2013-Oct-18 Fri ### ### ### 4 77.2 77.2 0.3
2013-Oct-17 Thu ### ### ### ### 365,070 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 30.5 30.5 0.0
2013-Oct-15 Tue 3.88 ### 3.87 ### 342,586 ### 83.8 83.8 0.0
2013-Oct-14 Mon 3.83 3.89 3.83 3.87 ### ### ###
2013-Oct-11 Fri 3.84 ### 3.82 3.89 437,944 836,473 78.5 78.5 0.3
2013-Oct-10 Thu 3.76 3.8 ### 3.8 464,657 882,848 ### ### ###
2013-Oct-09 Wed ### 3.78 ### 3.76 88.6 88.6 0.3
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 36.7 36.7 0.0
2013-Oct-04 Fri ### 3.7 ### ### 27.2 27.2 0.0
2013-Oct-03 Thu ### 3.71 ### ### 280,976 ### ### ### 0.0
2013-Oct-02 Wed 3.76 3.79 ### 3.7 275,544 522,155 ### ### 0.3
2013-Oct-01 Tue 3.7 3.76 ### 3.75 82.4 82.4 0.3
2013-Sep-30 Mon 3.77 3.77 3.7 3.7 326,621 1,219,929 ### ### 0.3
2013-Sep-27 Fri 3.72 3.83 3.7 3.8 86.0 86.0 ###
2013-Sep-26 Thu 3.71 3.76 ### 3.71 65.4 65.4 ###
2013-Sep-25 Wed 3.72 ### ### 3.72 63.8 63.8 0.3
2013-Sep-24 Tue 3.81 3.81 3.73 3.75 ### ### 0.3
2013-Sep-23 Mon 3.84 3.89 3.755 3.81 28.6 28.6 0.3
2013-Sep-20 Fri ### ### ### 4 539,187 0 84.0 84.0 0.3
2013-Sep-19 Thu ### 4 ### ### 21.4 21.4 0.0
2013-Sep-18 Wed ### ### ### ### 30.1 30.1 0.0
2013-Sep-17 Tue ### ### ### ### 86.3 86.3 0.0
2013-Sep-16 Mon ### ### 3.85 ### 665,243 ### 11.8 11.8 0.0
2013-Sep-13 Fri ### ### ### ### 470,880 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 679,871 0 20.7 20.7 0.0
2013-Sep-11 Wed ### ### ### ### 233,670 0 70.7 70.7 0.0
2013-Sep-10 Tue ### 4.2 ### ### 268,126 ### ### ### 0.0
2013-Sep-09 Mon 4.27 4.27 ### ### 364,889 ### 11.7 11.7 0.0
2013-Sep-06 Fri 4.26 4.29 4.23 4.25 30.2 30.2 ###
2013-Sep-05 Thu 4.21 4.29 ### 4.24 ### ### 0.3
2013-Sep-04 Wed 4.28 ### 4.2 4.2 208,387 ### 16.6 16.6 ###
2013-Sep-03 Tue 4.25 ### 4.225 4.29 ### ### ###
2013-Sep-02 Mon ### 4.25 ### 4.25 85.2 85.2 ###
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed 4.28 ### ### ### 335,970 0 12.1 12.1 0.0
2013-Aug-27 Tue 4.22 ### 4.2 ### ### ### 0.0
2013-Aug-26 Mon ### 4.2 ### 4.2 192,128 ### 80.6 80.6 ###
2013-Aug-23 Fri ### ### ### ### 275,356 0 65.5 65.5 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 4.49 4.49 4.41 4.45 ### ### 0.3
2013-Aug-20 Tue ### 4.47 ### 4.45 171,059 ### 91.0 91.0 0.3
2013-Aug-19 Mon 4.26 ### 4.25 ### 163,256 ### ### ### 0.0
2013-Aug-16 Fri 4.22 4.27 ### 4.25 73.8 73.8 ###
2013-Aug-15 Thu ### ### 4.22 4.22 13.9 13.9 ###
2013-Aug-14 Wed 4.43 4.43 ### ### ### ### 0.0
2013-Aug-13 Tue ### 4.41 ### 4.41 304,342 671,074 ### ### ###
2013-Aug-12 Mon ### 4.22 ### 4.22 115,058 242,772 ### ### ###
2013-Aug-09 Fri ### ### 4 ### 178,850 ### 76.9 76.9 0.0
2013-Aug-08 Thu ### 4.2 ### ### 252,981 ### ### ### 0.0
2013-Aug-07 Wed 4.29 ### ### 4.2 23.9 23.9 ###
2013-Aug-06 Tue ### ### 4.29 ### ### ### 0.0
2013-Aug-05 Mon ### ### 4.29 ### 118,578 254,349 ### ### 0.0
2013-Aug-02 Fri ### 4.43 ### ### 165,228 365,980 ### ### 0.0
2013-Aug-01 Thu 4.29 ### 4.29 ### 182,959 392,447 83.1 83.1 0.0
2013-Jul-31 Wed 4.44 4.44 ### ### 263,722 ### 15.2 15.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon 4.45 4.45 4.245 4.28 ### ### 0.3
2013-Jul-26 Fri 4.43 4.44 ### 4.4 ### ### 0.3
2013-Jul-25 Thu 4.5 4.54 4.43 4.45 24.8 24.8 0.3
2013-Jul-24 Wed 4.49 4.51 4.46 4.47 211,150 ### ### ### ###
2013-Jul-23 Tue 4.48 4.52 4.41 4.43 21.3 21.3 ###
2013-Jul-22 Mon 4.47 4.56 4.42 4.52 78.4 78.4 0.3
2013-Jul-19 Fri 4.42 4.45 ### 4.45 ### ### 0.3
2013-Jul-18 Thu 4.44 4.45 ### ### ### ### 0.0
2013-Jul-17 Wed ### 4.44 ### ### 252,522 ### ### ### 0.0
2013-Jul-16 Tue 4.44 4.44 ### 4.43 34.0 34.0 ###
2013-Jul-15 Mon 4.43 4.46 ### 4.4 ### ### 0.3
2013-Jul-12 Fri 4.48 4.49 4.24 4.28 8.2 8.2 0.3
2013-Jul-11 Thu 4.44 4.5 ### 4.42 354,722 798,124 21.8 21.8 0.3
2013-Jul-10 Wed 4.4 4.44 4.325 ### 533,789 ### ### ### 0.0
2013-Jul-09 Tue 4.25 ### 4.2 ### ### ### 0.0
2013-Jul-08 Mon ### ### ### 4.28 394,688 0 ### ### 0.3
2013-Jul-05 Fri ### 4.2 ### ### 357,854 ### 82.1 82.1 0.0
2013-Jul-04 Thu ### ### ### ### 71.7 71.7 0.0
2013-Jul-03 Wed ### ### ### ### 13.3 13.3 0.0
2013-Jul-02 Tue ### ### ### ### 74.6 74.6 0.0
2013-Jul-01 Mon 4 ### ### ### 214,724 0 26.8 26.8 0.0
2013-Jun-28 Fri ### 4.2 ### ### 401,770 ### 13.8 13.8 0.0
2013-Jun-27 Thu ### ### ### ### 324,372 0 ### ### 0.0
2013-Jun-26 Wed 4 ### 4 ### 263,523 527,046 80.0 80.0 0.0
2013-Jun-25 Tue ### ### ### ### 247,344 0 ### ### 0.0
2013-Jun-24 Mon 3.8 ### 3.8 ### ### ### 0.0
2013-Jun-21 Fri 3.76 3.85 3.75 3.84 77.7 77.7 0.3
2013-Jun-20 Thu ### ### 3.8 3.83 326,148 619,681 21.0 21.0 ###
2013-Jun-19 Wed 3.83 ### 3.8 ### 279,275 530,622 ### ### 0.0
2013-Jun-18 Tue 3.77 3.8 3.75 3.79 ### ### ###
2013-Jun-17 Mon 3.86 ### 3.76 3.86 317,558 ### ### ### 0.3
2013-Jun-14 Fri 3.79 ### 3.76 3.84 347,329 652,978 73.3 73.3 0.3
2013-Jun-13 Thu 3.8 ### 3.73 3.75 496,982 926,871 28.7 28.7 0.3
2013-Jun-12 Wed 3.79 3.84 3.78 3.82 ### ### 0.3
2013-Jun-11 Tue 3.85 ### 3.79 3.84 257,041 ### 31.7 31.7 0.3
2013-Jun-07 Fri 3.81 3.84 3.76 3.82 ### ### 0.3
2013-Jun-06 Thu 3.88 3.89 3.75 3.82 ### ### 0.3
2013-Jun-05 Wed ### ### 3.82 ### 375,782 717,743 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 3.88 ### 3.86 4 87.0 87.0 0.3
2013-May-30 Thu ### ### 3.75 3.85 ### ### 0.3
2013-May-29 Wed 4 ### 3.8 ### 917,089 ### 19.4 19.4 0.0
2013-May-28 Tue 4.7 4.75 ### ### ### ### 0.0
2013-May-27 Mon ### ### 4.88 ### 348,075 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### 5 ### ### 0.4
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### 4.87 ### 90.4 90.4 0.0
2013-May-20 Mon ### ### 4.86 ### ### ### 0.0
2013-May-17 Fri 4.86 4.87 4.82 4.84 384,622 ### ### ### 0.3
2013-May-16 Thu 4.87 4.87 4.8 4.83 36.2 36.2 0.3
2013-May-15 Wed ### ### 4.89 ### 295,678 ### ### ### 0.0
2013-May-14 Tue 4.79 5 4.79 5 391,784 1,917,782 92.3 92.3 0.4
2013-May-13 Mon 4.77 4.85 4.73 4.79 76.5 76.5 0.3
2013-May-10 Fri 4.85 ### 4.8 4.8 346,574 831,777 17.1 17.1 0.3
2013-May-09 Thu 4.87 4.87 4.79 4.85 361,851 1,747,740 ### ### ###
2013-May-08 Wed 4.77 4.86 4.76 4.86 ### ### 0.3
2013-May-07 Tue 4.73 4.8 ### 4.8 81.7 81.7 0.3
2013-May-06 Mon ### 4.75 ### ### 209,672 497,971 72.6 72.6 0.0
2013-May-03 Fri ### 4.74 ### ### 22.7 22.7 0.0
2013-May-02 Thu 4.8 4.81 4.59 ### ### ### 0.0
2013-May-01 Wed 4.78 4.85 4.76 4.78 809,229 3,888,345 75.7 75.7 ###
2013-Apr-30 Tue 4.78 4.81 4.77 4.78 492,455 2,358,859 69.1 69.1 ###
2013-Apr-29 Mon 4.81 4.88 4.775 4.8 364,588 1,760,048 ### ### 0.3
2013-Apr-26 Fri 4.78 4.81 4.75 4.78 69.1 69.1 ###
2013-Apr-24 Wed 4.78 4.84 4.73 4.79 ### ### 0.3
2013-Apr-23 Tue 4.8 4.84 4.76 4.78 ### ### ###
2013-Apr-22 Mon 4.59 4.79 4.59 4.79 354,421 ### ### ### 0.3
2013-Apr-19 Fri 4.59 4.59 4.52 4.59 ### ### 0.3
2013-Apr-18 Thu 4.55 4.59 4.52 4.55 737,321 ### ### ### 0.3
2013-Apr-17 Wed 4.47 4.58 4.47 4.55 130,756 591,670 ### ### 0.3
2013-Apr-16 Tue 4.44 4.48 4.41 4.45 193,373 859,542 ### ### 0.3
2013-Apr-15 Mon 4.51 4.51 4.4 4.43 316,380 1,409,472 32.4 32.4 ###
2013-Apr-12 Fri 4.53 4.53 4.48 4.52 ### ### 0.3
2013-Apr-11 Thu 4.58 4.59 4.45 4.47 292,279 ### 15.4 15.4 ###
2013-Apr-10 Wed 4.54 4.56 4.45 4.5 22.4 22.4 ###
2013-Apr-09 Tue 4.59 ### 4.55 4.59 591,446 ### 65.6 65.6 0.3
2013-Apr-08 Mon ### ### 4.52 4.55 ### ### 0.3
2013-Apr-05 Fri 4.59 ### 4.46 4.58 286,279 ### 29.8 29.8 0.3
2013-Apr-04 Thu 4.7 4.7 4.58 ### 28.8 28.8 0.0
2013-Apr-03 Wed ### ### ### ### 35.7 35.7 0.0
2013-Apr-02 Tue ### 4.71 ### ### 86.4 86.4 0.0
2013-Mar-28 Thu ### ### 4.53 4.57 369,754 ### ### ### ###
2013-Mar-27 Wed 4.47 4.59 4.45 4.59 ### ### 0.3
2013-Mar-26 Tue ### ### 4.41 4.49 446,373 984,252 16.8 16.8 ###
2013-Mar-25 Mon 4.74 4.75 ### ### 438,744 ### 17.3 17.3 0.0
2013-Mar-22 Fri 4.74 4.77 ### 4.74 ### ### 0.3
2013-Mar-21 Thu 5 5 ### ### 638,576 1,596,440 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 4.87 5 4.85 5 87.9 87.9 0.4
2013-Mar-18 Mon 4.87 ### 4.82 4.82 631,851 ### 31.5 31.5 0.3
2013-Mar-15 Fri 4.78 5 4.78 5 745,829 ### 90.7 90.7 0.4
2013-Mar-14 Thu 4.8 4.82 4.75 4.79 ### ### 0.3
2013-Mar-13 Wed 4.82 4.83 4.72 4.79 ### ### 0.3
2013-Mar-12 Tue 4.82 4.84 4.74 4.74 ### ### 0.3
2013-Mar-11 Mon 4.84 4.87 4.76 4.81 440,352 ### 23.3 23.3 ###
2013-Mar-08 Fri 4.74 4.82 4.74 4.8 ### ### 0.3
2013-Mar-07 Thu 4.8 4.82 4.72 4.72 358,441 ### ### ### 0.3
2013-Mar-06 Wed 4.8 4.84 4.76 4.79 ### ### 0.3
2013-Mar-05 Tue 4.8 4.84 4.77 4.79 ### ### 0.3
2013-Mar-04 Mon ### 4.76 ### 4.73 787,855 ### 88.1 88.1 0.3
2013-Mar-01 Fri 4.82 4.83 ### ### 467,650 1,129,374 ### ### 0.0
2013-Feb-28 Thu 4.81 4.86 4.71 4.81 661,983 3,167,588 ### ### ###
2013-Feb-27 Wed ### ### 4.82 4.85 24.1 24.1 ###
2013-Feb-26 Tue 4.83 4.88 4.78 4.81 450,683 ### 29.1 29.1 ###
2013-Feb-25 Mon ### ### 4.82 4.87 402,089 ### 26.1 26.1 0.3
2013-Feb-22 Fri 4.75 ### 4.7 4.89 83.7 83.7 ###
2013-Feb-21 Thu ### ### 4.75 4.78 682,380 1,620,652 10.1 10.1 ###
2013-Feb-20 Wed ### ### ### ### 250,278 0 75.9 75.9 0.0
2013-Feb-19 Tue ### ### ### ### 427,246 0 ### ### 0.0
2013-Feb-18 Mon ### ### 5.055 ### 23.4 23.4 0.0
2013-Feb-15 Fri ### ### 5 ### 18.6 18.6 0.0
2013-Feb-14 Thu ### ### ### ### 79.3 79.3 0.0
2013-Feb-13 Wed ### ### ### ### 78.1 78.1 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 4.86 ### 4.8 ### 172,789 ### ### ### 0.0
2013-Feb-08 Fri 4.8 ### 4.77 ### 183,623 437,940 82.4 82.4 0.0
2013-Feb-07 Thu 4.81 4.81 4.71 4.76 21.6 21.6 ###
2013-Feb-06 Wed 4.82 ### 4.79 4.82 67.7 67.7 0.3
2013-Feb-05 Tue 4.87 ### 4.77 4.79 ### ### 0.3
2013-Feb-04 Mon 5 ### 4.82 4.88 18.3 18.3 0.3
2013-Feb-01 Fri ### 5 4.89 ### ### ### 0.0
2013-Jan-31 Thu ### ### 4.86 ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 4.87 ### 31.5 31.5 0.0
2013-Jan-25 Fri ### 4.83 ### 4.81 87.1 87.1 ###
2013-Jan-24 Thu 4.5 ### 4.5 ### 717,274 ### 87.6 87.6 0.0
2013-Jan-23 Wed 4.55 4.58 4.48 4.5 292,348 ### ### ### ###
2013-Jan-22 Tue 4.56 4.59 4.5 4.57 78.6 78.6 ###
2013-Jan-21 Mon 4.58 ### 4.55 ### 76.2 76.2 0.0
2013-Jan-18 Fri 4.57 ### 4.54 4.55 270,158 613,258 27.0 27.0 0.3
2013-Jan-17 Thu 4.57 ### 4.55 4.56 307,122 ### ### ### 0.3
2013-Jan-16 Wed 4.47 4.57 4.47 4.54 ### ### 0.3
2013-Jan-15 Tue 4.55 4.55 4.45 4.46 17.0 17.0 0.3
2013-Jan-14 Mon 4.54 4.58 4.53 4.55 72.4 72.4 0.3
2013-Jan-11 Fri ### ### ### 4.53 358,672 0 ### ### ###
2013-Jan-10 Thu 4.44 4.44 ### ### 265,055 588,422 ### ### 0.0
2013-Jan-09 Wed 4.44 4.44 4.28 4.28 213,150 ### ### ### 0.3
2013-Jan-08 Tue 4.44 4.47 ### ### 229,277 ### 24.4 24.4 0.0
2013-Jan-07 Mon 4.47 4.47 4.42 4.44 270,458 1,202,185 ### ### 0.3
2013-Jan-04 Fri 4.46 4.47 4.4 4.42 25.1 25.1 0.3
2013-Jan-03 Thu ### 4.52 ### 4.45 305,879 691,286 ### ### 0.3
2013-Jan-02 Wed ### 4.43 ### ### ### ### 0.0
2012-Dec-31 Mon 4.24 4.41 4.24 ### 215,727 ### 91.3 91.3 0.0
2012-Dec-28 Fri 4.25 4.4 4.23 ### 85.0 85.0 0.0
2012-Dec-27 Thu ### 4.25 ### ### 159,258 338,423 ### ### 0.0
2012-Dec-24 Mon 4.21 4.22 ### 4.2 26.6 26.6 ###
2012-Dec-21 Fri ### 4.2 ### ### 672,777 ### ### ### 0.0
2012-Dec-20 Thu 4.26 4.26 ### 4.2 838,644 ### ### ### ###
2012-Dec-19 Wed ### 4.42 ### ### 387,821 857,084 23.1 23.1 0.0
2012-Dec-18 Tue ### 4.43 ### ### 209,975 ### 27.8 27.8 0.0
2012-Dec-17 Mon ### 4.46 ### ### ### ### 0.0
2012-Dec-14 Fri 4.28 4.4 4.23 ### 85.4 85.4 0.0
2012-Dec-13 Thu ### 4.42 4.27 4.27 482,129 2,094,850 ### ### ###
2012-Dec-12 Wed ### 4.42 ### 4.41 709,187 ### 96.1 96.1 ###
2012-Dec-11 Tue ### 4.23 ### ### 479,341 ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 617,951 0 ### ### 0.0
2012-Dec-07 Fri ### ### 4 ### 576,580 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### 4 689,842 0 ### ### 0.3
2012-Dec-04 Tue 3.89 4 3.87 ### 570,845 2,246,275 ### ### 0.0
2012-Dec-03 Mon 3.88 ### 3.82 3.86 589,027 1,125,041 28.3 28.3 0.3
2012-Nov-30 Fri 3.86 3.89 3.84 3.87 268,876 ### 67.5 67.5 ###
2012-Nov-29 Thu ### ### 3.82 3.86 470,579 ### ### ### 0.3
2012-Nov-28 Wed 3.86 ### 3.85 ### 86.8 86.8 0.0
2012-Nov-27 Tue 3.77 ### 3.75 ### ### ### 0.0
2012-Nov-26 Mon 3.74 ### 3.74 3.77 1,191,286 ### 79.4 79.4 ###
2012-Nov-23 Fri ### 3.74 3.57 3.71 ### ### ###
2012-Nov-22 Thu 4.2 ### ### ### 2,194,740 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 696,340 0 ### ### 0.0
2012-Nov-20 Tue ### ### 4.28 4.29 ### ### ###
2012-Nov-19 Mon ### ### 4.28 ### 568,477 1,216,540 ### ### 0.0
2012-Nov-16 Fri ### 4.45 ### ### ### ### 0.0
2012-Nov-15 Thu ### 4.46 4.29 ### 1,303,247 ### 78.2 78.2 0.0
2012-Nov-14 Wed 4.76 4.77 4.54 4.55 1,057,374 4,922,075 ### ### 0.3
2012-Nov-13 Tue 4.88 4.88 4.77 4.83 513,929 ### ### ### 0.3
2012-Nov-12 Mon 4.89 ### 4.79 ### ### ### 0.0
2012-Nov-09 Fri ### ### ### 4.88 1,393,127 0 ### ### 0.3
2012-Nov-08 Thu 4.87 ### ### 4.71 2,823,478 0 8.4 8.4 ###
2012-Nov-07 Wed 5.45 5.45 5 ### 2.9 2.9 0.0
2012-Nov-06 Tue ### ### 5.54 5.54 151,243 418,943 ### ### 0.4
2012-Nov-05 Mon ### ### 5.59 5.59 26.4 26.4 ###
2012-Nov-02 Fri 5.71 5.81 ### ### 21.5 21.5 0.0
2012-Nov-01 Thu 5.8 5.81 ### ### 334,347 971,278 18.3 18.3 0.0
2012-Oct-31 Wed 5.77 ### 5.72 ### 85.8 85.8 0.0
2012-Oct-30 Tue 5.76 5.76 ### 5.73 ### ### ###
2012-Oct-29 Mon ### 5.77 ### 5.74 ### ### 0.4
2012-Oct-26 Fri ### ### ### ### 235,845 0 ### ### 0.0
2012-Oct-25 Thu ### 5.7 ### ### 153,224 436,688 ### ### 0.0
2012-Oct-24 Wed 5.58 ### 5.55 ### 75.4 75.4 0.0
2012-Oct-23 Tue ### ### 5.59 5.59 86,946 ### 27.0 27.0 ###
2012-Oct-22 Mon 5.72 5.72 ### ### ### ### 0.0
2012-Oct-19 Fri ### 5.74 ### 5.72 ### ### 0.4
2012-Oct-18 Thu 5.75 5.75 ### ### 465,522 1,338,375 17.7 17.7 0.0
2012-Oct-17 Wed 5.7 5.72 ### ### 28.5 28.5 0.0
2012-Oct-16 Tue ### 5.72 5.5 ### 405,129 2,272,773 25.9 25.9 0.0
2012-Oct-15 Mon 5.74 5.74 ### ### 20.2 20.2 0.0
2012-Oct-12 Fri ### 5.72 5.685 5.7 493,486 ### 68.5 68.5 0.4
2012-Oct-11 Thu 5.7 5.75 ### ### 183,129 ### ### ### 0.0
2012-Oct-10 Wed ### 5.77 5.58 5.75 823,370 4,672,624 ### ### ###
2012-Oct-09 Tue 5.7 5.77 5.7 5.75 74.3 74.3 ###
2012-Oct-08 Mon ### 5.73 ### 5.73 131,255 376,045 84.4 84.4 ###
2012-Oct-05 Fri ### 5.7 ### ### 216,858 618,045 65.0 65.0 0.0
2012-Oct-04 Thu ### ### 5.52 ### 172,157 475,153 76.0 76.0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 5.46 ### 5.46 ### 87.8 87.8 0.0
2012-Oct-01 Mon 5.42 5.5 5.4 5.45 131,929 ### 75.7 75.7 ###
2012-Sep-28 Fri 5.49 5.49 ### 5.47 301,459 ### 25.7 25.7 ###
2012-Sep-27 Thu ### 5.57 ### 5.49 345,856 ### ### ### 0.4
2012-Sep-26 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-25 Tue ### ### ### ### 403,183 0 ### ### 0.0
2012-Sep-24 Mon 5.54 5.55 ### ### 379,420 ### 13.3 13.3 0.0
2012-Sep-21 Fri ### ### ### ### 415,740 0 24.7 24.7 0.0
2012-Sep-20 Thu 5.76 5.82 ### ### 21.8 21.8 0.0
2012-Sep-19 Wed 5.8 5.86 5.76 5.79 410,474 2,384,853 ### ### ###
2012-Sep-18 Tue 5.85 5.86 5.79 5.8 210,283 ### ### ### 0.4
2012-Sep-17 Mon 5.89 ### 5.85 5.87 ### ### ###
2012-Sep-14 Fri ### ### 5.88 ### 329,876 ### ### ### 0.0
2012-Sep-13 Thu ### ### 5.86 5.87 ### ### ###
2012-Sep-12 Wed ### ### 5.87 5.89 23.1 23.1 ###
2012-Sep-11 Tue 5.84 ### 5.83 5.86 ### ### 0.4
2012-Sep-10 Mon ### ### 5.84 5.87 483,028 1,410,441 ### ### ###
2012-Sep-07 Fri 5.82 ### 5.8 5.88 77.1 77.1 0.4
2012-Sep-06 Thu 5.7 5.82 5.7 5.78 642,345 ### ### ### 0.4
2012-Sep-05 Wed 5.82 5.89 ### ### 430,326 ### 23.1 23.1 0.0
2012-Sep-04 Tue ### 5.84 ### 5.83 ### ### ###
2012-Sep-03 Mon 5.59 ### 5.54 ### 72.6 72.6 0.0
2012-Aug-31 Fri ### ### 5.52 5.57 126,821 350,025 28.5 28.5 0.4
2012-Aug-30 Thu ### ### 5.5 5.53 635,152 ### 25.5 25.5 ###
2012-Aug-29 Wed 5.7 5.72 ### ### ### ### 0.0
2012-Aug-28 Tue 5.75 5.75 ### 5.7 26.9 26.9 0.4
2012-Aug-27 Mon 5.77 5.8 ### 5.7 ### ### 0.4
2012-Aug-24 Fri ### ### ### 5.71 563,178 0 8.6 8.6 0.4
2012-Aug-23 Thu 6 ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### 5.89 6 403,373 ### ### ### 0.4
2012-Aug-21 Tue 6 ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### 6 462,221 0 83.0 83.0 0.4
2012-Aug-17 Fri 5.83 ### 5.75 ### 72.0 72.0 0.0
2012-Aug-16 Thu 5.75 5.88 ### 5.87 ### ### ###
2012-Aug-15 Wed 5.8 5.8 5.71 5.74 ### ### 0.4
2012-Aug-14 Tue 5.72 5.79 5.72 5.76 353,828 2,036,280 ### ### ###
2012-Aug-13 Mon 5.72 5.73 ### 5.72 274,959 787,757 73.8 73.8 0.4
2012-Aug-10 Fri 5.7 5.74 ### ### 221,448 635,555 ### ### 0.0
2012-Aug-09 Thu 5.7 5.75 ### ### 806,556 2,318,848 15.8 15.8 0.0
2012-Aug-08 Wed ### 5.71 ### ### 977,684 2,791,287 73.8 73.8 0.0
2012-Aug-07 Tue 5.73 5.74 5.55 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 136,443 0 ### ### 0.0
2012-Aug-03 Fri 5.56 5.57 5.47 5.5 279,281 ### ### ### 0.4
2012-Aug-02 Thu 5.59 ### 5.57 ### 76.1 76.1 0.0
2012-Aug-01 Wed ### ### 5.54 5.58 173,040 479,320 ### ### 0.4
2012-Jul-30 Mon 5.41 5.58 5.41 5.58 179,159 984,478 90.3 90.3 0.4
2012-Jul-27 Fri ### ### 5.28 ### 69.6 69.6 0.0
2012-Jul-26 Thu 5.24 5.45 5.23 5.29 108,488 579,325 78.7 78.7 0.4
2012-Jul-25 Wed 5.28 5.47 5.25 5.26 232,876 ### 26.8 26.8 0.4
2012-Jul-24 Tue 5.2 5.59 ### ### 89.8 89.8 0.0
2012-Jul-23 Mon 5.29 ### 5.22 5.24 203,858 ### ### ### 0.4
2012-Jul-20 Fri 5.22 ### 5.21 ### 376,142 979,849 ### ### 0.0
2012-Jul-19 Thu 5.29 5.29 ### 5.21 16.6 16.6 0.4
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 193,383 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 138,977 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 221,324 0 29.9 29.9 0.0
2012-Jul-10 Tue ### ### ### ### 689,948 0 35.7 35.7 0.0
2012-Jul-09 Mon ### ### ### ### 436,356 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 5 ### 5 ### 484,884 ### 87.3 87.3 0.0
2012-Jul-04 Wed ### ### ### ### 296,759 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 125,249 0 31.0 31.0 0.0
2012-Jul-02 Mon ### ### ### ### 264,952 0 ### ### 0.0
2012-Jun-29 Fri 4.85 ### 4.83 5 78.8 78.8 0.4
2012-Jun-28 Thu ### ### 4.88 4.88 18.1 18.1 0.3
2012-Jun-27 Wed 5 ### ### ### 461,858 0 27.1 27.1 0.0
2012-Jun-26 Tue 4.79 ### 4.76 5 921,589 2,193,381 93.9 93.9 0.4
2012-Jun-25 Mon 4.83 4.83 ### 4.8 36.4 36.4 0.3
2012-Jun-22 Fri 4.86 4.86 4.78 4.83 ### ### 0.3
2012-Jun-21 Thu ### ### 4.82 4.89 996,485 2,401,528 ### ### ###
2012-Jun-20 Wed 4.87 ### 4.8 4.86 1,568,749 ### ### ### 0.3
2012-Jun-19 Tue 4.84 4.86 4.79 4.85 855,021 4,125,476 ### ### ###
2012-Jun-18 Mon ### ### 4.87 ### 1,193,749 2,906,778 6.9 6.9 0.0
2012-Jun-15 Fri 5.2 5.24 ### 5 ### ### 0.4
2012-Jun-14 Thu ### ### ### ### 905,855 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### 5.25 3,395,581 0 18.1 18.1 0.4
2012-Jun-12 Tue 5.58 5.7 5.58 ### ### ### 0.0
2012-Jun-08 Fri ### ### 5.54 ### 376,023 1,041,583 ### ### 0.0
2012-Jun-07 Thu 5.76 5.84 ### 5.7 649,153 1,895,526 26.5 26.5 0.4
2012-Jun-06 Wed 5.79 5.79 5.72 5.72 218,750 ### 19.6 19.6 0.4
2012-Jun-05 Tue 5.8 ### 5.7 5.88 428,421 ### 76.2 76.2 0.4
2012-Jun-04 Mon 5.84 5.85 5.71 5.8 37.9 37.9 0.4
2012-Jun-01 Fri 6.2 6.2 ### ### 560,182 ### ### ### 0.0
2012-May-31 Thu 6.25 ### 6.25 ### 73.1 73.1 0.0
2012-May-30 Wed ### 6.43 ### 6.41 685,124 2,202,673 95.8 95.8 0.5
2012-May-29 Tue 5.84 6 5.84 ### 79.1 79.1 0.0
2012-May-28 Mon ### 6 ### ### 253,680 761,040 68.1 68.1 0.0
2012-May-25 Fri ### ### ### ### 16.3 16.3 0.0
2012-May-24 Thu ### 6.22 ### ### 81,143 252,354 ### ### 0.0
2012-May-23 Wed ### ### ### ### 731,445 0 81.6 81.6 0.0
2012-May-22 Tue ### 6.25 ### 6.22 303,645 ### ### ### 0.4
2012-May-21 Mon ### ### ### ### 367,872 0 74.6 74.6 0.0
2012-May-18 Fri 5.85 ### 5.82 ### ### ### 0.0
2012-May-17 Thu ### ### ### 6 14.3 14.3 0.4
2012-May-16 Wed ### ### ### ### 693,689 0 ### ### 0.0
2012-May-15 Tue 6.29 ### 6.29 ### 143,271 450,587 87.7 87.7 0.0
2012-May-14 Mon 6.42 6.42 ### 6.4 32.0 32.0 0.5
2012-May-11 Fri ### 6.42 ### 6.4 ### ### 0.5
2012-May-10 Thu ### 6.48 ### 6.4 485,386 1,572,650 ### ### 0.5
2012-May-09 Wed 6.4 6.42 ### ### ### ### 0.0
2012-May-08 Tue 6.47 6.52 ### 6.46 ### ### ###
2012-May-07 Mon 6.24 6.57 6.21 6.48 925,928 5,916,679 95.6 95.6 0.5
2012-May-04 Fri 6.2 6.27 ### 6.23 ### ### 0.4
2012-May-03 Thu ### ### ### 6.23 ### ### 0.4
2012-May-02 Wed ### 6.4 6.29 ### 258,144 1,637,923 ### ### 0.0
2012-May-01 Tue 6.4 6.41 ### ### ### ### 0.0
2012-Apr-30 Mon ### 6.42 6.29 6.4 312,788 ### ### ### 0.5
2012-Apr-27 Fri 6.41 6.46 ### ### 386,859 1,249,554 29.3 29.3 0.0
2012-Apr-26 Thu ### 6.44 ### 6.43 366,941 1,181,550 83.1 83.1 ###
2012-Apr-24 Tue ### ### 6.26 ### 334,043 1,045,554 ### ### 0.0
2012-Apr-23 Mon ### ### 6.27 ### 351,022 1,100,453 76.0 76.0 0.0
2012-Apr-20 Fri 6.23 ### 6.23 ### 404,155 1,258,942 84.5 84.5 0.0
2012-Apr-19 Thu 6.24 6.24 6.21 6.23 27.5 27.5 0.4
2012-Apr-18 Wed ### 6.25 ### 6.22 508,486 ### ### ### 0.4
2012-Apr-17 Tue 6.2 6.2 ### ### 33.9 33.9 0.0
2012-Apr-16 Mon ### 6.2 ### 6.2 145,557 451,226 ### ### 0.4
2012-Apr-13 Fri ### 6.25 ### 6.2 307,451 960,784 70.4 70.4 0.4
2012-Apr-12 Thu 5.86 ### 5.83 ### 603,972 1,760,578 93.3 93.3 0.0
2012-Apr-11 Wed ### ### 5.81 5.84 323,379 ### ### ### 0.4
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 574,558 0 ### ### 0.0
2012-Apr-04 Wed ### 6.23 ### 6.2 455,750 ### 76.3 76.3 0.4
2012-Apr-03 Tue ### 6.24 ### 6.2 ### ### 0.4
2012-Apr-02 Mon ### ### 6.055 ### 80.0 80.0 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### 5.88 6 858,525 ### 86.3 86.3 0.4
2012-Mar-28 Wed 5.8 ### 5.8 ### 81.1 81.1 0.0
2012-Mar-27 Tue 5.86 5.89 5.82 5.89 73.8 73.8 ###
2012-Mar-26 Mon 5.85 ### 5.81 5.84 28.6 28.6 0.4
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### 5.89 ### 69.1 69.1 0.0
2012-Mar-20 Tue 6 ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 5.86 ### 457,780 ### 83.5 83.5 0.0
2012-Mar-16 Fri 6 ### 5.87 5.89 580,727 ### 15.8 15.8 ###
2012-Mar-15 Thu ### ### 5.86 ### 74.4 74.4 0.0
2012-Mar-14 Wed 5.88 5.89 5.86 5.86 ### ### 0.4
2012-Mar-13 Tue 5.78 5.85 5.76 5.79 661,973 3,842,753 ### ### ###
2012-Mar-12 Mon 5.7 5.78 ### 5.74 ### ### 0.4
2012-Mar-09 Fri ### 5.72 ### ### 868,622 2,484,258 73.5 73.5 0.0
2012-Mar-08 Thu ### ### 5.46 ### 69.2 69.2 0.0
2012-Mar-07 Wed ### ### 5.51 5.52 509,525 1,403,741 24.4 24.4 0.4
2012-Mar-06 Tue 5.7 5.75 ### ### ### ### 0.0
2012-Mar-05 Mon ### 5.74 ### 5.72 404,380 1,160,570 ### ### 0.4
2012-Mar-02 Fri 5.75 5.78 ### ### ### ### 0.0
2012-Mar-01 Thu ### 5.82 ### ### 528,585 1,538,182 73.8 73.8 0.0
2012-Feb-29 Wed 5.57 5.79 5.55 ### 565,944 ### 79.1 79.1 0.0
2012-Feb-28 Tue 5.46 5.54 5.43 5.54 484,551 ### ### ### 0.4
2012-Feb-27 Mon 5.49 5.5 5.4 5.45 30.1 30.1 ###
2012-Feb-24 Fri 5.4 5.49 ### 5.4 ### ### 0.4
2012-Feb-23 Thu 5.21 ### 5.21 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 544,024 0 ### ### 0.0
2012-Feb-21 Tue ### ### 4.85 ### 86.4 86.4 0.0
2012-Feb-20 Mon 4.87 ### 4.84 ### 355,073 859,276 ### ### 0.0
2012-Feb-17 Fri 4.79 4.86 4.78 4.86 79.0 79.0 0.3
2012-Feb-16 Thu 4.81 4.82 4.75 4.8 305,351 ### ### ### 0.3
2012-Feb-15 Wed 4.77 4.83 4.77 4.81 216,172 1,037,625 79.4 79.4 ###
2012-Feb-14 Tue 4.78 4.87 4.76 4.81 80.7 80.7 ###
2012-Feb-13 Mon 4.85 4.87 4.8 4.87 ### ### 0.3
2012-Feb-10 Fri 4.85 4.87 4.78 4.8 415,086 2,002,789 24.9 24.9 0.3
2012-Feb-09 Thu 4.8 4.87 4.79 4.85 78.6 78.6 ###
2012-Feb-08 Wed 4.78 4.83 4.78 4.79 66.0 66.0 0.3
2012-Feb-07 Tue 4.76 4.84 4.76 4.78 75.3 75.3 ###
2012-Feb-06 Mon 4.71 4.78 4.7 4.78 83.4 83.4 ###
2012-Feb-03 Fri ### ### ### ### 238,583 0 82.4 82.4 0.0
2012-Feb-02 Thu 4.59 4.59 4.54 4.58 177,152 ### 29.4 29.4 0.3
2012-Feb-01 Wed 4.51 4.58 4.48 4.49 128,259 ### ### ### ###
2012-Jan-31 Tue ### ### 4.52 4.53 ### ### ###
2012-Jan-30 Mon 4.5 ### 4.5 4.55 137,088 308,448 82.4 82.4 0.3
2012-Jan-27 Fri 4.56 ### 4.5 4.5 17.8 17.8 ###
2012-Jan-25 Wed 4.56 4.57 4.47 4.5 ### ### ###
2012-Jan-24 Tue ### ### 4.49 4.5 392,820 881,880 ### ### ###
2012-Jan-23 Mon ### ### 4.55 4.55 111,554 253,785 20.0 20.0 0.3
2012-Jan-20 Fri 4.51 4.58 4.51 4.58 379,329 1,724,050 ### ### 0.3
2012-Jan-19 Thu 4.42 4.46 4.41 4.45 374,842 1,662,424 ### ### 0.3
2012-Jan-18 Wed ### 4.41 ### ### ### ### 0.0
2012-Jan-17 Tue 4.41 4.42 ### ### 261,053 576,927 16.5 16.5 0.0
2012-Jan-16 Mon 4.48 4.49 4.4 4.4 161,223 ### 18.5 18.5 0.3
2012-Jan-13 Fri 4.48 4.55 4.47 4.47 148,052 ### 28.2 28.2 ###
2012-Jan-12 Thu 4.48 4.53 4.48 4.49 64,644 291,221 ### ### ###
2012-Jan-11 Wed 4.47 4.51 4.47 4.48 127,487 ### 65.5 65.5 ###
2012-Jan-10 Tue 4.48 4.56 4.47 4.47 21.5 21.5 ###
2012-Jan-09 Mon ### ### 4.48 4.52 134,247 ### 11.4 11.4 0.3
2012-Jan-06 Fri 4.55 4.59 4.52 4.55 113,375 516,423 ### ### 0.3
2012-Jan-05 Thu 4.52 ### 4.46 4.58 128,042 ### 83.2 83.2 0.3
2012-Jan-04 Wed ### 4.71 ### ### ### ### 0.0
2012-Jan-03 Tue 4.59 ### 4.5 ### 74.0 74.0 0.0
2011-Dec-30 Fri 4.55 ### 4.48 4.48 13.5 13.5 ###
2011-Dec-29 Thu 4.51 4.54 4.5 4.53 106,586 ### ### ### ###
2011-Dec-28 Wed ### ### 4.55 ### 35.0 35.0 0.0
2011-Dec-23 Fri ### ### 4.58 ### 96,372 ### 19.4 19.4 0.0
2011-Dec-22 Thu ### ### 4.55 4.56 188,451 428,726 ### ### 0.3
2011-Dec-21 Wed 4.57 4.71 4.57 4.71 ### ### ###
2011-Dec-20 Tue 4.48 4.48 ### 4.44 162,345 363,652 28.8 28.8 0.3
2011-Dec-19 Mon ### ### 4.46 4.48 ### ### ###
2011-Dec-16 Fri ### ### ### ### 312,385 0 23.9 23.9 0.0
2011-Dec-15 Thu ### ### ### ### 85.6 85.6 0.0
2011-Dec-14 Wed ### ### ### ### 259,921 0 28.3 28.3 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 699,228 0 82.7 82.7 0.0
2011-Dec-09 Fri ### ### 4.59 4.59 234,786 ### 31.4 31.4 0.3
2011-Dec-08 Thu ### ### ### ### 34.1 34.1 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 1,150,449 0 ### ### 0.0
2011-Dec-05 Mon 4.59 ### 4.57 ### 393,881 ### 73.0 73.0 0.0
2011-Dec-02 Fri ### ### 4.58 ### ### ### 0.0
2011-Dec-01 Thu 4.49 ### 4.46 4.56 1,975,845 ### 83.5 83.5 0.3
2011-Nov-30 Wed 4.49 4.49 4.43 4.46 589,688 ### 24.4 24.4 0.3
2011-Nov-29 Tue 4.45 4.49 ### 4.49 535,755 ### ### ### ###
2011-Nov-28 Mon 4.47 4.5 4.42 4.46 198,251 ### ### ### 0.3
2011-Nov-25 Fri 4.5 ### ### 4.41 ### ### ###
2011-Nov-24 Thu 4.53 4.58 4.5 4.53 250,226 1,136,026 ### ### ###
2011-Nov-23 Wed 4.56 4.56 4.46 4.53 177,727 801,548 39.9 39.9 ###
2011-Nov-22 Tue 4.55 ### 4.55 ### 193,486 440,180 ### ### 0.0
2011-Nov-21 Mon 4.51 4.59 4.5 4.59 88.9 88.9 0.3
2011-Nov-18 Fri 4.59 ### 4.51 4.54 146,778 330,984 23.6 23.6 0.3
2011-Nov-17 Thu ### ### 4.53 ### 73.8 73.8 0.0
2011-Nov-16 Wed 4.57 4.7 4.52 4.58 81.2 81.2 0.3
2011-Nov-15 Tue ### ### 4.54 4.57 162,440 ### ### ### ###
2011-Nov-14 Mon 4.53 ### 4.52 ### 262,724 593,756 87.2 87.2 0.0
2011-Nov-11 Fri ### 4.51 ### 4.51 190,323 429,178 ### ### 0.3
2011-Nov-10 Thu 4.25 ### 4.23 ### 328,121 693,975 ### ### 0.0
2011-Nov-09 Wed ### 4.44 ### 4.4 125,942 ### ### ### 0.3
2011-Nov-08 Tue ### ### 4.27 ### ### ### 0.0
2011-Nov-07 Mon 4.24 ### 4.22 ### ### ### 0.0
2011-Nov-04 Fri 4.24 4.24 ### 4.24 472,124 ### ### ### 0.3
2011-Nov-03 Thu ### 4.22 ### ### 172,886 364,789 80.6 80.6 0.0
2011-Nov-02 Wed ### 4.2 ### ### ### ### 0.0
2011-Nov-01 Tue ### 4.22 ### ### 182,156 384,349 22.9 22.9 0.0
2011-Oct-31 Mon 4.29 ### 4.21 4.21 ### ### ###
2011-Oct-28 Fri ### ### 4.25 4.29 184,578 392,228 36.3 36.3 ###
2011-Oct-27 Thu 4.29 4.41 4.28 ### ### ### 0.0
2011-Oct-26 Wed 4.29 ### 4.23 4.28 22.3 22.3 0.3
2011-Oct-25 Tue 4.41 4.44 ### ### 171,288 380,259 ### ### 0.0
2011-Oct-24 Mon ### 4.47 ### 4.44 ### ### 0.3
2011-Oct-21 Fri ### 4.4 4.28 4.4 163,523 709,689 77.1 77.1 0.3
2011-Oct-20 Thu 4.27 ### 4.22 ### 205,850 434,343 83.5 83.5 0.0
2011-Oct-19 Wed 4.26 ### 4.23 4.27 ### ### ###
2011-Oct-18 Tue 4.25 4.27 4.22 4.22 34.7 34.7 ###
2011-Oct-17 Mon 4.26 ### 4.23 ### ### ### 0.0
2011-Oct-14 Fri 4.25 4.27 ### 4.22 25.4 25.4 ###
2011-Oct-13 Thu ### ### 4.22 ### 31.6 31.6 0.0
2011-Oct-12 Wed ### ### ### ### 126,887 0 27.6 27.6 0.0
2011-Oct-11 Tue 4.25 ### 4.24 ### 147,622 312,958 80.8 80.8 0.0
2011-Oct-10 Mon 4.22 4.27 4.21 4.27 129,281 548,151 ### ### ###
2011-Oct-07 Fri ### 4.26 ### 4.22 71.8 71.8 ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 16.1 16.1 0.0
2011-Oct-04 Tue ### ### ### ### 450,859 0 ### ### 0.0
2011-Oct-03 Mon 4.27 4.27 ### ### 188,728 ### ### ### 0.0
2011-Sep-30 Fri 4.26 ### 4.24 ### 322,544 ### 84.1 84.1 0.0
2011-Sep-29 Thu ### ### ### 4.29 128,346 0 ### ### ###
2011-Sep-28 Wed 4.2 4.29 ### 4.22 ### ### ###
2011-Sep-27 Tue 4.4 4.4 ### 4.2 ### ### ###
2011-Sep-26 Mon ### 4.41 ### ### 195,227 430,475 48.6 48.6 0.0
2011-Sep-23 Fri 4.56 ### 4.54 4.55 218,923 496,955 ### ### 0.3
2011-Sep-22 Thu 4.58 ### 4.55 ### 84.6 84.6 0.0
2011-Sep-21 Wed ### ### 4.55 ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 4.56 4.56 34.1 34.1 0.3
2011-Sep-19 Mon ### 4.7 4.57 4.58 167,627 776,951 ### ### 0.3
2011-Sep-16 Fri 4.59 4.7 4.55 4.7 291,521 1,348,284 83.8 83.8 0.3
2011-Sep-15 Thu 4.59 4.59 4.52 4.58 402,356 ### ### ### 0.3
2011-Sep-14 Wed 4.56 4.59 4.44 4.5 384,758 1,737,182 ### ### ###
2011-Sep-13 Tue 4.48 4.53 4.45 4.51 78.7 78.7 0.3
2011-Sep-12 Mon 4.48 4.48 4.42 4.44 227,151 1,010,821 ### ### 0.3
2011-Sep-09 Fri 4.5 4.59 4.5 4.55 353,659 1,607,380 71.6 71.6 0.3
2011-Sep-08 Thu 4.52 4.55 4.46 4.49 213,057 959,821 ### ### ###
2011-Sep-07 Wed 4.44 4.54 4.42 4.48 443,588 1,987,274 ### ### ###
2011-Sep-06 Tue 4.48 4.53 4.4 4.41 24.8 24.8 ###
2011-Sep-05 Mon 4.58 ### 4.47 4.49 442,751 989,548 ### ### ###
2011-Sep-02 Fri ### 4.7 4.56 4.56 256,120 ### ### ### 0.3
2011-Sep-01 Thu 4.7 4.79 ### 4.7 ### ### 0.3
2011-Aug-31 Wed ### ### 4.57 ### 66.1 66.1 0.0
2011-Aug-30 Tue 4.59 ### 4.54 4.58 130,583 296,423 ### ### 0.3
2011-Aug-29 Mon ### ### 4.53 4.54 313,950 ### ### ### 0.3
2011-Aug-26 Fri ### ### 4.52 4.54 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 23:59:22 thru 2025-06-06 23:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000