Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 10:08:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CAF .. Friday 3rd May 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2014-Aug-12 Tue 0.44 0.46 ### 0.46 ### ### 0.0
2014-Aug-11 Mon ### 0.44 0.43 0.43 ### ### ###
2014-Aug-08 Fri 0.42 ### ### ### 93.4 93.4 0.0
2014-Aug-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Aug-06 Wed 0.41 0.41 0.41 0.41 108,083 ### ### ### ###
2014-Aug-05 Tue 0.41 0.42 0.41 0.41 79.1 79.1 ###
2014-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-01 Fri 0.4 0.4 0.4 0.4 319,551 127,820 ### ### 0.0
2014-Jul-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-28 Mon 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2014-Jul-25 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2014-Jul-24 Thu 0.4 0.4 0.4 0.4 963,353 385,341 ### ### 0.0
2014-Jul-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-22 Tue 0.4 0.4 0.4 0.4 139,178 55,671 ### ### 0.0
2014-Jul-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-18 Fri 0.42 0.42 0.4 0.4 7.0 7.0 0.0
2014-Jul-17 Thu 0.4 0.42 0.4 0.42 317,458 130,157 92.9 92.9 ###
2014-Jul-16 Wed 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 568,582 ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 ### 0.4 ### 84.6 84.6 0.0
2014-Jul-11 Fri 0.4 ### 0.4 ### 79.8 79.8 0.0
2014-Jul-10 Thu ### 0.4 ### 0.4 265,742 53,148 81.3 81.3 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.375 0.375 0.375 0.375 64,882 ### ### ### ###
2014-Jul-07 Mon ### 0.4 ### 0.385 91.6 91.6 0.0
2014-Jul-04 Fri ### ### ### ### 17.5 17.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 55,555 0 83.9 83.9 0.0
2014-Jun-23 Mon ### ### ### ### 1,072 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 55,854 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 151,157 0 ### ### 0.0
2014-Jun-13 Fri ### 0.375 ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.375 0.375 ### ### 115,358 21,629 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 2,984 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 1,470,656 0 25.7 25.7 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### 0.385 ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 301,844 0 84.2 84.2 0.0
2014-May-20 Tue ### ### ### ### 151,471 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 26.1 26.1 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 19.0 19.0 0.0
2014-May-14 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-May-13 Tue ### ### ### 0.355 94,221 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 295,945 0 10.2 10.2 0.0
2014-May-09 Fri ### ### ### ### 9,946 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 44,643 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 29,842 0 ### ### 0.0
2014-May-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-May-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2014-May-02 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2014-May-01 Thu ### ### ### ### 24,378 0 ### ### 0.0
2014-Apr-30 Wed ### ### 0.345 0.345 30,951 ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 98.3 98.3 0.0
2014-Apr-28 Mon ### ### ### ### 92.9 92.9 0.0
2014-Apr-24 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Apr-23 Wed ### ### ### 0.345 ### ### 0.0
2014-Apr-22 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Apr-17 Thu 0.355 0.355 0.355 0.355 685 243 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Apr-14 Mon 0.355 ### 0.355 0.355 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 105,240 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 215,048 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 137,073 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 4.3 4.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 0.4 ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 95.2 95.2 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 15,682 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 388,570 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 152,627 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 67,924 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 80,682 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 271,721 0 21.0 21.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 306,372 0 18.7 18.7 0.0
2014-Mar-06 Thu ### ### ### ### 28,684 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.325 ### 0.325 ### 96.5 96.5 0.0
2014-Feb-28 Fri ### ### ### ### 11,072 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 3,977 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 15,625 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 77,422 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 16,786 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 14.9 14.9 0.0
2014-Feb-17 Mon ### ### ### ### 89.2 89.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 31,081 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 274,724 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 11.2 11.2 0.0
2014-Jan-28 Tue ### ### ### ### 85,676 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 50,228 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 14,055 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 3.1 3.1 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 18,640 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 10,679 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 25,155 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 22,727 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 103,182 0 10.8 10.8 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 19.8 19.8 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 29,543 0 ### ### 0.0
2013-Nov-26 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2013-Nov-25 Mon 0.4 0.42 0.4 0.42 10,457 4,287 94.9 94.9 ###
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 77,045 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 153,275 0 85.2 85.2 0.0
2013-Nov-14 Thu 0.325 ### 0.325 ### ### ### 0.0
2013-Nov-13 Wed 0.325 0.325 0.325 0.325 150,273 ### ### ### ###
2013-Nov-12 Tue 0.325 ### 0.325 0.325 42,729 6,943 ### ### ###
2013-Nov-11 Mon 0.325 0.325 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### 0.325 ### ### ###
2013-Nov-07 Thu 0.29 0.325 0.29 0.325 262,854 80,827 98.5 98.5 ###
2013-Nov-06 Wed 0.29 0.29 0.285 0.285 50,358 14,477 17.3 17.3 ###
2013-Nov-05 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Nov-04 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Nov-01 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Oct-31 Thu 0.275 0.28 0.275 0.28 84.3 84.3 ###
2013-Oct-30 Wed 0.28 0.28 0.275 0.275 107,728 ### ### ### ###
2013-Oct-29 Tue 0.275 0.275 0.275 0.275 75.1 75.1 ###
2013-Oct-28 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Oct-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Oct-24 Thu 0.275 0.275 0.275 0.275 105,757 29,083 ### ### ###
2013-Oct-23 Wed ### ### 0.275 0.275 ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Oct-18 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Oct-17 Thu 0.285 0.285 0.285 0.285 109,679 31,258 67.9 67.9 ###
2013-Oct-16 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-15 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Oct-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-11 Fri 0.28 0.28 0.275 0.28 64.7 64.7 ###
2013-Oct-10 Thu 0.28 0.28 0.28 0.28 70.5 70.5 ###
2013-Oct-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Oct-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-03 Thu 0.28 0.28 0.28 0.28 2,640 ### 69.1 69.1 ###
2013-Oct-02 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-01 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Sep-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2013-Sep-24 Tue ### ### ### ### 30,255 0 11.1 11.1 0.0
2013-Sep-23 Mon ### ### ### ### 3,824 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 4,476 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### 0.29 0.29 ### ### ###
2013-Sep-12 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Sep-11 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Sep-10 Tue 0.29 0.29 0.29 0.29 5,675 1,645 ### ### ###
2013-Sep-09 Mon 0.28 0.29 0.28 0.29 ### ### ###
2013-Sep-06 Fri 0.28 0.28 0.28 0.28 14,920 4,177 70.6 70.6 ###
2013-Sep-05 Thu 0.28 0.28 0.28 0.28 21,679 6,070 74.7 74.7 ###
2013-Sep-04 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Sep-03 Tue 0.275 0.275 0.275 0.275 68.5 68.5 ###
2013-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Aug-30 Fri 0.27 0.27 0.26 0.26 8.4 8.4 0.0
2013-Aug-29 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2013-Aug-28 Wed 0.29 0.29 0.27 0.27 ### ### ###
2013-Aug-27 Tue ### ### ### ### 746 0 ### ### 0.0
2013-Aug-26 Mon 0.27 0.28 0.26 0.28 192,750 52,042 ### ### ###
2013-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Aug-22 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Aug-21 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Aug-20 Tue 0.28 0.28 0.28 0.28 73.7 73.7 ###
2013-Aug-19 Mon 0.285 0.285 0.28 0.28 143,655 40,582 17.5 17.5 ###
2013-Aug-16 Fri 0.285 0.285 0.285 0.285 22,955 6,542 68.7 68.7 ###
2013-Aug-15 Thu 0.285 ### 0.285 ### 96.9 96.9 0.0
2013-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Aug-13 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Aug-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Aug-09 Fri 0.26 0.26 0.25 0.25 32,576 ### ### ### 0.0
2013-Aug-08 Thu ### ### 0.25 0.25 217,746 ### 0.1 0.1 0.0
2013-Aug-07 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Aug-06 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Aug-05 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 0.325 0.325 ### ### 71,072 11,549 21.3 21.3 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 60,583 0 89.1 89.1 0.0
2013-Jul-29 Mon ### ### ### ### 90.1 90.1 0.0
2013-Jul-26 Fri ### ### ### ### 20,222 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 167,652 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 11,429 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 13,071 0 ### ### 0.0
2013-Jul-22 Mon ### ### 0.29 ### 118,651 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 1,743 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 79.9 79.9 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 33,477 0 ### ### 0.0
2013-Jul-12 Fri 0.275 0.285 0.27 0.285 89.7 89.7 ###
2013-Jul-11 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Jul-10 Wed 0.29 0.29 0.275 0.275 ### ### ###
2013-Jul-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2013-Jul-08 Mon ### 0.29 ### 0.29 96.9 96.9 ###
2013-Jul-05 Fri 0.24 0.25 ### 0.25 90.4 90.4 0.0
2013-Jul-04 Thu 0.23 0.23 0.23 0.23 64.7 64.7 ###
2013-Jul-03 Wed 0.225 0.225 0.225 0.225 142,756 32,120 ### ### ###
2013-Jul-02 Tue 0.27 0.27 0.24 0.245 ### ### 0.0
2013-Jul-01 Mon ### ### 0.245 0.245 42,476 ### ### ### 0.0
2013-Jun-28 Fri ### 0.27 ### 0.27 13,545 1,828 ### ### ###
2013-Jun-27 Thu 0.28 0.28 ### ### 161,987 22,678 8.0 8.0 0.0
2013-Jun-26 Wed 0.28 0.28 0.28 0.28 8,383 2,347 ### ### ###
2013-Jun-25 Tue 0.28 0.28 0.28 0.28 31,075 ### ### ### ###
2013-Jun-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Jun-21 Fri ### ### 0.25 0.28 ### ### ###
2013-Jun-20 Thu ### ### ### ### 3,972 0 79.0 79.0 0.0
2013-Jun-19 Wed 0.28 ### 0.28 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon 0.355 0.355 ### ### 23.2 23.2 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.375 0.375 ### ### 6.4 6.4 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.4 0.4 ### ### ### ### 0.0
2013-May-30 Thu 0.4 0.4 0.4 0.4 1,429 571 75.6 75.6 0.0
2013-May-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-24 Fri ### ### 0.4 0.4 14.9 14.9 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed 0.43 0.43 ### ### 14.3 14.3 0.0
2013-May-21 Tue 0.44 0.44 0.44 0.44 ### ### ###
2013-May-20 Mon 0.44 0.44 0.44 0.44 75.2 75.2 ###
2013-May-17 Fri ### 0.41 ### 0.41 ### ### ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 13,540 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-01 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-30 Tue 0.41 0.41 0.41 0.41 23,789 9,753 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-24 Wed 0.4 0.41 0.4 0.41 ### ### ###
2013-Apr-23 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Apr-22 Mon 0.41 0.41 0.41 0.41 70.4 70.4 ###
2013-Apr-19 Fri 0.385 0.385 ### ### 233,329 ### ### ### 0.0
2013-Apr-18 Thu 0.44 0.44 0.4 0.4 5.6 5.6 0.0
2013-Apr-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-16 Tue 0.44 0.44 0.44 0.44 71.4 71.4 ###
2013-Apr-15 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Apr-12 Fri 0.47 0.47 0.44 0.44 49,143 ### ### ### ###
2013-Apr-11 Thu 0.45 0.45 ### ### ### ### 0.0
2013-Apr-10 Wed 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2013-Apr-09 Tue 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2013-Apr-08 Mon ### ### 0.45 0.45 ### ### 0.0
2013-Apr-05 Fri 0.48 0.48 ### ### ### ### 0.0
2013-Apr-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-28 Thu 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2013-Mar-27 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2013-Mar-26 Tue 0.46 0.47 0.46 0.47 86.9 86.9 ###
2013-Mar-25 Mon 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2013-Mar-22 Fri ### ### 0.455 0.455 ### ### 0.0
2013-Mar-21 Thu 0.455 0.455 0.455 0.455 11,429 ### ### ### 0.0
2013-Mar-20 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2013-Mar-19 Tue 0.51 0.51 0.47 0.47 ### ### ###
2013-Mar-18 Mon ### 0.5 ### 0.5 83.4 83.4 0.0
2013-Mar-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Mar-14 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Mar-13 Wed 0.52 0.52 0.52 0.52 75.2 75.2 0.0
2013-Mar-12 Tue 0.53 0.53 0.525 0.525 32.1 32.1 0.0
2013-Mar-11 Mon 0.51 0.52 ### 0.52 82.8 82.8 0.0
2013-Mar-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-07 Thu 0.53 0.53 0.53 0.53 1 0 74.3 74.3 0.0
2013-Mar-06 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Mar-05 Tue 0.53 ### 0.53 0.53 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.53 ### ### ### 0.0
2013-Mar-01 Fri 0.5 0.53 0.5 0.53 309,923 ### ### ### 0.0
2013-Feb-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2013-Feb-27 Wed 0.49 0.5 0.49 0.5 85.0 85.0 0.0
2013-Feb-26 Tue 0.49 0.49 0.49 0.49 23,285 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2013-Feb-22 Fri 0.5 0.5 0.5 0.5 58,149 29,074 62.0 62.0 0.0
2013-Feb-21 Thu 0.5 0.5 0.5 0.5 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 0.5 0.5 ### ### 0.0
2013-Feb-19 Tue 0.55 0.55 0.54 0.54 21.8 21.8 0.0
2013-Feb-18 Mon 0.57 0.575 0.55 0.55 46,646 ### ### ### ###
2013-Feb-15 Fri 0.57 0.57 0.57 0.57 ### ### ###
2013-Feb-14 Thu 0.57 0.575 0.55 0.57 ### ### ###
2013-Feb-13 Wed 0.58 0.58 0.57 0.57 62,657 36,027 ### ### ###
2013-Feb-12 Tue 0.58 0.59 0.58 0.59 83.1 83.1 0.0
2013-Feb-11 Mon 0.585 0.585 0.58 0.58 ### ### ###
2013-Feb-08 Fri 0.57 ### 0.55 ### ### ### 0.0
2013-Feb-07 Thu 0.56 ### 0.56 ### 69,285 ### ### ### 0.0
2013-Feb-06 Wed ### 0.57 ### 0.57 231,226 ### ### ### ###
2013-Feb-05 Tue 0.52 0.53 0.52 0.525 ### ### 0.0
2013-Feb-04 Mon 0.47 ### 0.47 ### 133,887 ### 97.8 97.8 0.0
2013-Feb-01 Fri 0.475 0.475 0.47 0.47 8,774 4,145 ### ### ###
2013-Jan-31 Thu 0.49 0.5 0.45 0.5 162,778 ### ### ### 0.0
2013-Jan-30 Wed 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2013-Jan-29 Tue 0.525 0.525 ### 0.52 223,956 58,788 25.7 25.7 0.0
2013-Jan-25 Fri 0.49 0.54 0.49 0.54 139,429 ### 97.9 97.9 0.0
2013-Jan-24 Thu 0.49 0.49 0.49 0.49 69.1 69.1 ###
2013-Jan-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jan-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-15 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2013-Jan-14 Mon 0.46 0.46 0.455 0.455 20,384 9,325 ### ### 0.0
2013-Jan-11 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-Jan-10 Thu 0.455 0.455 0.455 0.455 358 ### ### ### 0.0
2013-Jan-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-07 Mon 0.45 0.45 0.45 0.45 11,046 4,970 ### ### 0.0
2013-Jan-04 Fri 0.475 0.475 0.475 0.475 77.4 77.4 ###
2013-Jan-03 Thu 0.475 0.48 0.475 0.48 60,078 28,687 ### ### 0.0
2013-Jan-02 Wed 0.48 0.48 0.475 0.475 3,245 1,549 14.5 14.5 ###
2012-Dec-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-28 Fri 0.45 0.46 0.45 0.46 111,680 ### ### ### 0.0
2012-Dec-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Dec-24 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Dec-21 Fri 0.42 0.43 0.42 0.42 75.6 75.6 ###
2012-Dec-20 Thu 0.42 0.42 0.42 0.42 70.2 70.2 ###
2012-Dec-19 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Dec-18 Tue 0.4 0.44 0.4 0.42 92.9 92.9 ###
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-11 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Dec-10 Mon ### 0.4 ### 0.4 89.4 89.4 0.0
2012-Dec-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-30 Fri ### 0.4 ### 0.4 84.4 84.4 0.0
2012-Nov-29 Thu ### ### ### ### 85,444 0 94.5 94.5 0.0
2012-Nov-28 Wed ### ### ### ### 21,953 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 11,955 0 ### ### 0.0
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 2,579 ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.41 0.41 0.41 0.41 13,128 5,382 68.9 68.9 ###
2012-Nov-22 Thu 0.4 0.4 0.4 0.4 4,427 1,770 67.1 67.1 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 0.4 0.41 ### ### 271,276 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 2,858 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu 0.4 0.4 ### ### 11.8 11.8 0.0
2012-Nov-07 Wed 0.4 0.4 ### ### 11.1 11.1 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 6,356 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 5,957 0 ### ### 0.0
2012-Oct-31 Wed ### 0.4 ### 0.4 139,947 27,989 85.7 85.7 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Oct-25 Thu ### ### 0.375 0.375 ### ### ###
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Oct-19 Fri 0.41 0.41 0.41 0.41 7,179 2,943 62.5 62.5 ###
2012-Oct-18 Thu ### ### 0.41 0.41 ### ### ###
2012-Oct-17 Wed 0.42 ### ### ### 20.1 20.1 0.0
2012-Oct-16 Tue 0.46 0.46 ### ### 5.8 5.8 0.0
2012-Oct-15 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-12 Fri 0.4 0.45 0.4 0.41 73,052 31,047 ### ### ###
2012-Oct-11 Thu 0.42 0.44 0.42 0.44 ### ### ###
2012-Oct-10 Wed 0.4 0.4 0.4 0.4 11,740 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.4 0.4 0.4 0.4 126,021 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.4 ### 0.4 95.0 95.0 0.0
2012-Oct-05 Fri ### ### ### ### 23,285 0 61.8 61.8 0.0
2012-Oct-04 Thu 0.345 0.345 0.345 0.345 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 37,489 0 97.0 97.0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 41,643 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 73,380 0 1.7 1.7 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### 0.325 ### 0.325 83.4 83.4 ###
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 289,926 0 ### ### 0.0
2012-Sep-10 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Sep-07 Fri 0.255 0.27 0.25 0.27 148,829 ### 92.7 92.7 ###
2012-Sep-06 Thu 0.23 0.25 0.23 0.24 25,942 6,226 91.3 91.3 0.0
2012-Sep-05 Wed 0.22 0.24 0.22 0.23 142,726 32,826 ### ### ###
2012-Sep-04 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-03 Mon ### ### 0.21 0.21 69,789 7,327 ### ### ###
2012-Aug-31 Fri ### 0.225 ### 0.225 92.5 92.5 ###
2012-Aug-30 Thu 0.23 0.23 ### ### 2,143 246 ### ### 0.0
2012-Aug-29 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Aug-28 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Aug-27 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Aug-24 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Aug-23 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Aug-22 Wed 0.23 0.24 0.23 0.23 66,344 ### ### ### ###
2012-Aug-21 Tue 0.21 0.21 0.21 0.21 36,872 7,743 ### ### ###
2012-Aug-20 Mon 0.23 0.23 0.21 0.21 ### ### ###
2012-Aug-17 Fri 0.23 0.23 0.23 0.23 11,156 ### ### ### ###
2012-Aug-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-13 Mon 0.185 0.185 0.185 0.185 73.8 73.8 ###
2012-Aug-10 Fri 0.185 0.185 ### ### 11.6 11.6 0.0
2012-Aug-09 Thu ### 0.2 0.185 0.185 ### ### ###
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 15,625 0 ### ### 0.0
2012-Aug-06 Mon 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 1,347,359 0 4.2 4.2 0.0
2012-Aug-02 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Aug-01 Wed ### 0.22 ### 0.22 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 75,450 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 190,286 0 ### ### 0.0
2012-Jul-24 Tue 0.155 0.155 0.155 0.155 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### 26,081 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 8,572 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 346,086 0 3.6 3.6 0.0
2012-Jul-16 Mon 0.155 0.155 0.155 0.155 77.5 77.5 ###
2012-Jul-13 Fri ### ### 0.155 0.155 8.2 8.2 ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 98,284 0 ### ### 0.0
2012-Jul-10 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jul-09 Mon 0.175 0.175 0.155 0.155 53,020 8,748 ### ### ###
2012-Jul-06 Fri ### ### ### ### 32,720 0 ### ### 0.0
2012-Jul-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-03 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2012-Jul-02 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.185 ### 0.185 97.8 97.8 ###
2012-Jun-28 Thu 0.155 0.155 ### ### 15.3 15.3 0.0
2012-Jun-27 Wed ### ### ### ### 37,072 0 ### ### 0.0
2012-Jun-26 Tue 0.175 0.175 ### ### 8.4 8.4 0.0
2012-Jun-25 Mon 0.2 0.23 0.2 0.2 80.8 80.8 0.0
2012-Jun-22 Fri 0.2 0.2 0.2 0.2 41,678 ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.2 0.2 0.2 0.2 20,981 ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.22 ### 0.22 88.1 88.1 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Jun-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-12 Tue 0.21 0.22 0.2 0.22 17,044 3,579 94.5 94.5 0.0
2012-Jun-08 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jun-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-06 Wed 0.27 0.27 0.24 0.24 22,523 5,743 ### ### 0.0
2012-Jun-05 Tue 0.21 ### 0.21 0.21 104,320 10,953 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 32,455 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 35,477 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 286 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 11.4 11.4 0.0
2012-May-08 Tue ### ### ### ### 12.9 12.9 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 4,178 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1,143 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1 0 ### ### 0.0
2012-Apr-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-20 Fri ### 0.4 ### 0.4 88.3 88.3 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 79,979 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-11 Wed 0.4 0.4 0.4 0.4 47 ### ### ### 0.0
2012-Apr-10 Tue 0.45 0.45 0.45 0.45 76.5 76.5 0.0
2012-Apr-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-04 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 1,429 571 72.1 72.1 0.0
2012-Apr-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-28 Wed ### 0.41 ### 0.4 2,107,871 ### 93.8 93.8 0.0
2012-Mar-27 Tue ### ### ### ### 9,526,886 0 95.2 95.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 22:08:52 thru 2024-05-06 22:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000