(CAJ) CAPITOL HEALTH LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for CAJ    Limits Next Section


Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAJ .. Wednesday 11th December 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-19 Mon 0.082 0.085 ### 0.082 ### ### 0.0
2012-Nov-16 Fri 0.084 0.085 0.081 0.081 209,940 17,425 ### ### 0.0
2012-Nov-15 Thu 0.082 0.085 0.082 0.085 ### ### ###
2012-Nov-14 Wed 0.086 0.086 0.081 0.082 ### ### 0.0
2012-Nov-13 Tue 0.089 0.089 0.085 0.085 383,159 ### ### ### ###
2012-Nov-12 Mon 0.086 0.089 0.086 0.089 ### ### ###
2012-Nov-09 Fri 0.084 0.086 0.084 0.086 28,326,277 ### ### ### ###
2012-Nov-08 Thu 0.087 0.089 0.084 0.084 8.0 8.0 ###
2012-Nov-07 Wed 0.088 0.089 0.086 0.087 18.6 18.6 ###
2012-Nov-06 Tue 0.086 ### 0.086 0.086 1,581,247 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.076 0.086 0.076 0.084 2,263,656 183,356 ### ### ###
2012-Nov-02 Fri 0.076 0.076 0.076 0.076 72.6 72.6 0.0
2012-Nov-01 Thu 0.075 0.075 0.072 0.074 24.5 24.5 0.0
2012-Oct-31 Wed 0.077 0.077 0.075 0.075 314,788 23,923 12.5 12.5 0.0
2012-Oct-30 Tue 0.078 0.078 0.078 0.078 76.2 76.2 0.0
2012-Oct-29 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Oct-26 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Oct-25 Thu ### ### 0.079 0.079 20.7 20.7 0.0
2012-Oct-24 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Oct-23 Tue 0.076 0.078 0.073 0.078 87.0 87.0 0.0
2012-Oct-22 Mon 0.077 0.077 0.071 0.075 ### ### 0.0
2012-Oct-19 Fri 0.078 0.079 0.078 0.078 62.5 62.5 0.0
2012-Oct-18 Thu 0.079 0.079 0.077 0.079 ### ### 0.0
2012-Oct-17 Wed 0.071 ### 0.071 0.078 ### ### 0.0
2012-Oct-16 Tue 0.072 0.073 ### ### ### ### 0.0
2012-Oct-15 Mon 0.074 0.074 0.071 0.072 14.2 14.2 0.0
2012-Oct-12 Fri ### 0.074 ### 0.074 96.9 96.9 0.0
2012-Oct-11 Thu ### ### ### ### 554,189 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 241,154 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 100,477 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 587,621 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 187,040 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 159,179 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 100,821 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 835,558 0 17.5 17.5 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 198,528 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 813,783 0 10.1 10.1 0.0
2012-Sep-18 Tue ### ### ### ### 417,970 0 6.0 6.0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### 0.059 ### 1,482,581 ### ### ### 0.0
2012-Sep-13 Thu ### ### 0.059 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Sep-11 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Sep-10 Mon 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2012-Sep-07 Fri 0.059 ### 0.058 ### ### ### 0.0
2012-Sep-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Sep-05 Wed 0.058 0.058 0.058 0.058 522,382 ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### 0.058 0.058 ### ### 0.0
2012-Sep-03 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 90,525 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 94.1 94.1 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.059 ### 0.059 0.059 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.059 ### 0.059 0.059 66.9 66.9 0.0
2012-Aug-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Aug-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 386,841 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.059 ### 0.059 0.059 288,750 ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.059 0.059 1.2 1.2 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 1,028,742 0 83.9 83.9 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 20,953 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 79,047 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.059 ### 0.058 ### 1,188,676 34,471 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### 0.059 ### 362,041 10,680 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 148,387 0 22.5 22.5 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 584,047 0 ### ### 0.0
2012-Jul-13 Fri 0.059 ### 0.059 ### 708,682 ### ### ### 0.0
2012-Jul-12 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2012-Jul-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-10 Tue 0.056 0.057 0.056 0.057 416,282 ### ### ### 0.0
2012-Jul-09 Mon 0.052 0.055 0.052 0.055 96.3 96.3 ###
2012-Jul-06 Fri 0.054 0.054 0.054 0.054 ### ### ###
2012-Jul-05 Thu 0.054 0.054 0.054 0.054 ### ### ###
2012-Jul-04 Wed 0.053 0.055 0.053 0.054 ### ### ###
2012-Jul-03 Tue 0.052 0.053 0.051 0.051 523,146 ### 15.9 15.9 ###
2012-Jul-02 Mon 0.049 0.052 0.049 0.052 ### ### ###
2012-Jun-29 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jun-28 Thu 0.046 0.047 0.046 0.047 85.3 85.3 ###
2012-Jun-27 Wed 0.047 0.047 0.046 0.046 ### ### ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-25 Mon 0.042 0.045 0.042 0.045 1,072,925 46,672 97.2 97.2 ###
2012-Jun-22 Fri 0.045 0.045 0.042 0.042 4.5 4.5 ###
2012-Jun-21 Thu 0.048 0.048 0.047 0.047 21.4 21.4 ###
2012-Jun-20 Wed 0.048 0.048 0.048 0.048 76.4 76.4 ###
2012-Jun-19 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-15 Fri 0.043 0.044 0.043 0.044 85.6 85.6 ###
2012-Jun-14 Thu 0.043 0.043 0.042 0.042 ### ### ###
2012-Jun-13 Wed 0.044 0.044 0.043 0.043 ### ### ###
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-07 Thu 0.044 0.044 0.044 0.044 259,251 ### ### ### ###
2012-Jun-06 Wed 0.044 0.044 0.044 0.044 70.2 70.2 ###
2012-Jun-05 Tue 0.045 0.045 0.044 0.044 ### ### ###
2012-Jun-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-01 Fri 0.047 0.047 0.045 0.045 ### ### ###
2012-May-31 Thu 0.048 0.048 0.048 0.048 63.0 63.0 ###
2012-May-30 Wed 0.046 0.049 0.046 0.049 906,978 43,081 ### ### ###
2012-May-29 Tue 0.044 0.045 0.044 0.045 566,656 ### ### ### ###
2012-May-28 Mon 0.047 0.047 0.043 0.043 ### ### ###
2012-May-25 Fri 0.042 0.047 0.042 0.047 ### ### ###
2012-May-24 Thu ### 0.041 ### 0.041 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri 0.042 0.042 ### ### ### ### 0.0
2012-May-17 Thu ### 0.042 ### 0.042 91.6 91.6 ###
2012-May-16 Wed ### 0.042 ### 0.042 ### ### ###
2012-May-15 Tue ### 0.041 ### 0.041 129,374 2,652 ### ### 0.0
2012-May-14 Mon 0.041 0.041 ### ### 146,951 ### 16.5 16.5 0.0
2012-May-11 Fri 0.041 0.041 ### ### 11.6 11.6 0.0
2012-May-10 Thu 0.042 0.042 0.041 0.042 ### ### ###
2012-May-09 Wed 0.042 0.042 ### ### 13.6 13.6 0.0
2012-May-08 Tue 0.042 0.042 0.042 0.042 0 ###
2012-May-07 Mon 0.041 0.042 0.041 0.042 93.5 93.5 ###
2012-May-04 Fri 0.041 0.044 ### 0.042 ### ### ###
2012-May-03 Thu 0.043 0.043 0.042 0.042 3,696,875 ### 16.5 16.5 ###
2012-May-02 Wed 0.043 0.045 0.042 0.045 94.0 94.0 ###
2012-May-01 Tue 0.045 0.045 0.045 0.045 249,951 11,247 68.1 68.1 ###
2012-Apr-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Apr-26 Thu 0.045 0.045 0.044 0.045 1,087,558 ### ### ### ###
2012-Apr-24 Tue 0.045 0.046 0.044 0.045 794,345 35,745 ### ### ###
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 693,184 ### ### ### ###
2012-Apr-20 Fri 0.046 0.046 0.046 0.046 415,025 ### ### ### ###
2012-Apr-19 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Apr-18 Wed 0.048 0.049 0.048 0.049 ### ### ###
2012-Apr-17 Tue 0.045 0.048 0.045 0.048 43,487 2,022 96.9 96.9 ###
2012-Apr-16 Mon 0.048 0.048 0.045 0.045 ### ### ###
2012-Apr-13 Fri 0.051 0.051 0.042 0.046 0.9 0.9 ###
2012-Apr-12 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Apr-11 Wed 0.051 0.051 0.051 0.051 96,371 ### ### ### ###
2012-Apr-10 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Apr-05 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Apr-04 Wed 0.052 0.052 0.051 0.051 18.3 18.3 ###
2012-Apr-03 Tue 0.054 0.054 0.053 0.054 72.1 72.1 ###
2012-Apr-02 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-Mar-30 Fri 0.054 0.054 0.052 0.052 7.4 7.4 ###
2012-Mar-29 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Mar-28 Wed 0.054 0.054 0.051 0.051 ### ### ###
2012-Mar-27 Tue 0.051 0.053 0.051 0.053 91.9 91.9 ###
2012-Mar-26 Mon 0.051 0.051 0.051 0.051 71.6 71.6 ###
2012-Mar-23 Fri 0.054 0.054 0.054 0.054 327,223 17,670 68.2 68.2 ###
2012-Mar-22 Thu 0.054 0.054 0.054 0.054 69.6 69.6 ###
2012-Mar-21 Wed 0.054 0.054 0.054 0.054 69.1 69.1 ###
2012-Mar-20 Tue 0.054 0.054 0.052 0.052 127,777 6,772 ### ### ###
2012-Mar-19 Mon 0.055 0.056 0.055 0.055 ### ### ###
2012-Mar-16 Fri 0.056 0.056 0.054 0.056 177,857 9,782 ### ### ###
2012-Mar-15 Thu 0.056 0.056 0.055 0.055 393,381 ### ### ### ###
2012-Mar-14 Wed ### 0.054 ### 0.054 ### ### ###
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Mar-09 Fri ### ### 0.048 0.048 7.2 7.2 ###
2012-Mar-08 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Mar-07 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Mar-06 Tue ### ### 0.046 0.046 ### ### ###
2012-Mar-05 Mon ### 0.054 ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Feb-29 Wed ### ### 0.045 0.045 674,220 ### 1.4 1.4 ###
2012-Feb-28 Tue ### 0.051 ### ### 99.9 99.9 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 1.3 1.3 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 10.2 10.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-20 Tue ### ### 0.029 0.029 13.9 13.9 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 187,182 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 14.9 14.9 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 15.3 15.3 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 1.5 1.5 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### 0.041 ### 0.041 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 23,950 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-01 Fri 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.041 ### 0.041 33,550 687 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Jun-27 Mon 0.042 0.042 0.042 0.042 81.6 81.6 ###
2011-Jun-24 Fri 0.042 0.042 0.042 0.042 68.8 68.8 ###
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.042 0.042 ### ### 230,273 ### 5.4 5.4 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu 0.043 0.043 ### ### 290,422 6,244 1.1 1.1 0.0
2011-Jun-01 Wed 0.045 0.048 0.045 0.048 ### ### ###
2011-May-31 Tue 0.047 0.047 0.047 0.047 0 ###
2011-May-30 Mon 0.047 0.047 0.047 0.047 0 ###
2011-May-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-May-26 Thu 0.045 0.045 0.045 0.045 0 ###
2011-May-25 Wed 0.045 0.045 0.045 0.045 0 ###
2011-May-24 Tue 0.045 0.045 0.045 0.045 0 ###
2011-May-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-May-20 Fri 0.045 0.045 0.045 0.045 0 ###
2011-May-19 Thu 0.045 ### 0.045 0.045 113,344 2,550 ### ### ###
2011-May-18 Wed 0.045 0.045 0.045 0.045 0 ###
2011-May-17 Tue 0.046 0.046 0.045 0.045 17.6 17.6 ###
2011-May-16 Mon 0.046 0.046 0.046 0.046 78.4 78.4 ###
2011-May-13 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-May-12 Thu 0.045 0.046 0.045 0.046 87.8 87.8 ###
2011-May-11 Wed 0.044 0.044 0.044 0.044 68.4 68.4 ###
2011-May-10 Tue 0.046 0.046 0.046 0.046 0 ###
2011-May-09 Mon 0.046 0.046 0.046 0.046 0 ###
2011-May-06 Fri 0.046 0.046 0.046 0.046 0 ###
2011-May-05 Thu 0.048 0.048 0.046 0.046 88,750 4,171 5.7 5.7 ###
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu 0.051 0.051 ### ### ### ### 0.0
2011-Apr-27 Wed 0.051 0.051 ### ### ### ### 0.0
2011-Apr-21 Thu 0.052 0.053 ### ### ### ### 0.0
2011-Apr-20 Wed ### 0.052 ### 0.052 90.5 90.5 ###
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon 0.053 0.053 0.048 ### 191,250 9,658 6.0 6.0 0.0
2011-Apr-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-Apr-14 Thu 0.049 0.051 0.047 0.051 ### ### ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.053 0.053 ### ### 8.4 8.4 0.0
2011-Apr-11 Mon 0.053 0.053 ### 0.051 ### ### ###
2011-Apr-08 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Apr-07 Thu 0.052 0.053 0.052 0.053 84.1 84.1 ###
2011-Apr-06 Wed ### 0.052 0.049 0.052 ### ### ###
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.049 0.052 0.049 0.052 1,018,081 ### ### ### ###
2011-Apr-01 Fri 0.048 0.049 0.044 0.049 81.7 81.7 ###
2011-Mar-31 Thu 0.046 0.047 0.046 0.047 84.4 84.4 ###
2011-Mar-30 Wed 0.047 0.047 0.045 0.045 ### ### ###
2011-Mar-29 Tue 0.044 0.049 0.043 0.047 ### ### ###
2011-Mar-28 Mon 0.043 0.043 0.043 0.043 73.2 73.2 ###
2011-Mar-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2011-Mar-24 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Mar-23 Wed 0.043 0.043 0.043 0.043 70.5 70.5 ###
2011-Mar-22 Tue ### 0.045 ### 0.042 ### ### ###
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 292,755 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### 0.041 ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed 0.041 0.041 ### ### ### ### 0.0
2011-Mar-08 Tue 0.041 0.041 0.041 0.041 21,778 ### ### ### 0.0
2011-Mar-07 Mon 0.045 0.045 0.041 0.041 2.2 2.2 0.0
2011-Mar-04 Fri 0.043 0.045 0.043 0.045 414,255 18,227 ### ### ###
2011-Mar-03 Thu 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2011-Mar-02 Wed 0.045 0.045 0.045 0.045 25,429 1,144 69.2 69.2 ###
2011-Mar-01 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Feb-28 Mon 0.046 0.046 0.045 0.045 183,540 8,351 19.8 19.8 ###
2011-Feb-25 Fri 0.045 0.045 0.045 0.045 61.4 61.4 ###
2011-Feb-24 Thu 0.047 0.047 0.045 0.045 9.1 9.1 ###
2011-Feb-23 Wed 0.049 0.049 0.047 0.047 ### ### ###
2011-Feb-22 Tue 0.045 0.049 0.045 0.045 ### ### ###
2011-Feb-21 Mon 0.042 0.044 ### 0.043 90.5 90.5 ###
2011-Feb-18 Fri ### 0.045 ### 0.045 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 468,925 0 94.3 94.3 0.0
2011-Feb-11 Fri ### ### ### ### 87.5 87.5 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### 0.041 ### ### 555,850 ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Feb-01 Tue 0.042 0.042 0.042 0.042 67.3 67.3 ###
2011-Jan-31 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Jan-28 Fri ### 0.042 ### 0.042 96.3 96.3 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 39,150 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri 0.042 0.042 ### ### 589,350 12,376 ### ### 0.0
2011-Jan-20 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jan-19 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jan-18 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Jan-17 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jan-14 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jan-13 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jan-12 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jan-11 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Jan-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Jan-05 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Jan-04 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Dec-31 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Dec-30 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Dec-29 Wed 0.043 0.043 0.043 0.043 66.5 66.5 ###
2010-Dec-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-17 Fri 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2010-Dec-16 Thu 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon 0.042 0.042 ### ### 7.3 7.3 0.0
2010-Dec-10 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Dec-09 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Dec-08 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Dec-07 Tue 0.046 0.046 0.046 0.046 66.6 66.6 ###
2010-Dec-06 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Dec-03 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-02 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-01 Wed 0.043 0.043 0.042 0.042 16.9 16.9 ###
2010-Nov-30 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-29 Mon 0.043 0.043 0.042 0.042 19.7 19.7 ###
2010-Nov-26 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Nov-25 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Nov-24 Wed 0.046 0.047 0.046 0.047 81.0 81.0 ###
2010-Nov-23 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
2010-Nov-22 Mon 0.047 0.047 0.045 0.045 ### ### ###
2010-Nov-19 Fri 0.047 0.047 0.047 0.047 73.7 73.7 ###
2010-Nov-18 Thu 0.048 0.048 0.046 0.046 ### ### ###
2010-Nov-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-16 Tue 0.049 0.049 0.049 0.049 73.4 73.4 ###
2010-Nov-15 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-12 Fri 0.049 0.049 0.047 0.047 ### ### ###
2010-Nov-11 Thu 0.047 0.047 0.047 0.047 62.1 62.1 ###
2010-Nov-10 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Nov-09 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Nov-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-05 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Nov-04 Thu ### ### 0.045 0.045 507,946 11,428 ### ### ###
2010-Nov-03 Wed 0.046 ### 0.046 ### 96.7 96.7 0.0
2010-Nov-02 Tue 0.048 0.049 0.048 0.049 85.3 85.3 ###
2010-Nov-01 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Oct-29 Fri 0.048 0.048 0.043 0.043 ### ### ###
2010-Oct-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-27 Wed 0.043 0.043 0.043 0.043 77.8 77.8 ###
2010-Oct-26 Tue 0.043 0.043 0.043 0.043 71.6 71.6 ###
2010-Oct-25 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Oct-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Sep-24 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2010-Sep-23 Thu 0.042 0.045 0.042 0.045 ### ### ###
2010-Sep-22 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Sep-21 Tue 0.042 0.043 0.042 0.042 ### ### ###
2010-Sep-20 Mon ### 0.043 ### 0.043 96.3 96.3 ###
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.042 ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 85.9 85.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 45,050 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 4,950 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 45,050 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 88.0 88.0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 131,250 0 17.0 17.0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 93.4 93.4 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-26 18:19:25 thru 2026-04-26 18:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000