(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 04:20:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for CBS Limits

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBS Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	61,071	0	96.5	96.5	0.0
2014-Sep-05 Fri	###	###	###	###			1.3	1.3	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			4.6	4.6	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			6.3	6.3	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###			6.4	6.4	0.0
2014-Aug-01 Fri	###	###	###	###	544,349	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###			6.3	6.3	0.0
2014-Jul-25 Fri	###	###	###	###			4.6	4.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			2.3	2.3	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	0.021	###	###			3.2	3.2	0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			8.1	8.1	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	159,350	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	390,770	0	93.5	93.5	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	0.021	0.021	###	###			3.4	3.4	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	0.022	0.022	0.022	0.022	0				###
2014-Jun-13 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jun-12 Thu	0.022	0.022	0.022	0.022	0				###
2014-Jun-11 Wed	0.022	0.022	0.022	0.022	0				###
2014-Jun-10 Tue	0.022	0.022	0.022	0.022	0				###
2014-Jun-06 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jun-05 Thu	0.022	0.022	0.022	0.022	0				###
2014-Jun-04 Wed	0.022	0.022	0.022	0.022	0				###
2014-Jun-03 Tue	0.022	0.022	0.022	0.022	0				###
2014-Jun-02 Mon	0.022	0.022	0.022	0.022	0				###
2014-May-30 Fri	0.022	0.022	0.022	0.022	0				###
2014-May-29 Thu	0.021	0.022	0.021	0.022			###	###	###
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###			0.9	0.9	0.0
2014-Apr-10 Thu	###	###	###	###	2,292,754	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	0.021	###	0.021			###	###	###
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	25,974	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	215,272	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			6.1	6.1	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	0.022	0.022	###	###			2.3	2.3	0.0
2014-Mar-12 Wed	0.023	0.023	0.023	0.023			74.0	74.0	###
2014-Mar-11 Tue	0.023	0.023	0.023	0.023			75.5	75.5	###
2014-Mar-10 Mon	0.023	0.023	0.023	0.023			73.5	73.5	###
2014-Mar-07 Fri	0.025	0.025	0.025	0.025	0				###
2014-Mar-06 Thu	0.025	0.025	0.025	0.025	0				###
2014-Mar-05 Wed	0.025	0.025	0.025	0.025	0				###
2014-Mar-04 Tue	0.023	0.025	0.023	0.025			97.3	97.3	###
2014-Mar-03 Mon	0.024	0.024	0.024	0.024	0				###
2014-Feb-28 Fri	0.024	0.024	0.024	0.024	200,640	###	###	###	###
2014-Feb-27 Thu	0.025	0.025	0.024	0.024			###	###	###
2014-Feb-26 Wed	0.025	0.025	0.025	0.025			72.8	72.8	###
2014-Feb-25 Tue	0.025	0.025	0.025	0.025			76.7	76.7	###
2014-Feb-24 Mon	0.023	0.023	0.023	0.023	0				###
2014-Feb-21 Fri	0.023	0.023	0.023	0.023			70.2	70.2	###
2014-Feb-20 Thu	0.023	0.023	0.023	0.023			70.6	70.6	###
2014-Feb-19 Wed	0.025	0.025	0.024	0.024			11.1	11.1	###
2014-Feb-18 Tue	0.025	0.025	0.023	0.025			###	###	###
2014-Feb-17 Mon	0.024	0.025	0.024	0.025			92.5	92.5	###
2014-Feb-14 Fri	0.024	0.024	0.024	0.024			###	###	###
2014-Feb-13 Thu	0.024	0.024	0.024	0.024	0				###
2014-Feb-12 Wed	0.023	0.024	0.023	0.024			91.3	91.3	###
2014-Feb-11 Tue	0.023	0.023	0.023	0.023			67.9	67.9	###
2014-Feb-10 Mon	0.024	0.024	0.024	0.024	0				###
2014-Feb-07 Fri	0.024	0.024	0.024	0.024	0				###
2014-Feb-06 Thu	0.024	0.024	0.024	0.024	0				###
2014-Feb-05 Wed	0.024	0.024	0.024	0.024	0				###
2014-Feb-04 Tue	0.022	0.024	0.022	0.024			97.7	97.7	###
2014-Feb-03 Mon	0.023	0.023	0.021	0.021			2.7	2.7	###
2014-Jan-31 Fri	0.024	0.025	0.022	0.022			###	###	###
2014-Jan-30 Thu	0.022	0.022	0.022	0.022			72.2	72.2	###
2014-Jan-29 Wed	0.022	0.022	0.022	0.022			69.1	69.1	###
2014-Jan-28 Tue	0.021	0.021	0.021	0.021	0				###
2014-Jan-24 Fri	0.021	0.021	###	0.021			71.3	71.3	###
2014-Jan-23 Thu	0.021	0.021	0.021	0.021	0				###
2014-Jan-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-21 Tue	0.021	0.021	0.021	0.021	0				###
2014-Jan-20 Mon	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-17 Fri	0.021	0.021	0.021	0.021	0				###
2014-Jan-16 Thu	0.021	0.021	###	0.021	288,157	3,025	63.1	63.1	###
2014-Jan-15 Wed	0.025	0.025	0.025	0.025	0				###
2014-Jan-14 Tue	0.025	0.025	0.025	0.025	0				###
2014-Jan-13 Mon	0.025	0.025	0.025	0.025	0				###
2014-Jan-10 Fri	0.025	0.025	0.025	0.025	15,525	388	71.9	71.9	###
2014-Jan-09 Thu	0.022	0.022	0.022	0.022	0				###
2014-Jan-08 Wed	0.022	0.022	0.022	0.022	0				###
2014-Jan-07 Tue	0.022	0.022	0.022	0.022			72.6	72.6	###
2014-Jan-06 Mon	0.022	0.022	0.022	0.022	0				###
2014-Jan-03 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jan-02 Thu	0.022	0.022	0.022	0.022	0				###
2013-Dec-31 Tue	0.022	0.022	0.022	0.022	77,272	###	69.1	69.1	###
2013-Dec-30 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Dec-27 Fri	0.022	0.022	0.022	0.022	47,728	1,050	###	###	###
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	0.021	0.021	###	###			2.5	2.5	0.0
2013-Dec-20 Fri	0.022	0.022	0.022	0.022	452,272	9,949	63.4	63.4	###
2013-Dec-19 Thu	###	###	###	###			94.7	94.7	0.0
2013-Dec-18 Wed	###	###	###	###	1,255,649	0	###	###	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	0.021	0.021	0.021	0.021	41,654	874	61.7	61.7	###
2013-Dec-12 Thu	0.021	0.021	0.021	0.021	58,346	1,225	###	###	###
2013-Dec-11 Wed	0.022	0.022	0.022	0.022			72.3	72.3	###
2013-Dec-10 Tue	0.022	0.022	0.022	0.022	0				###
2013-Dec-09 Mon	0.022	0.022	0.022	0.022	3,185	70	78.6	78.6	###
2013-Dec-06 Fri	0.022	0.022	###	###			2.2	2.2	0.0
2013-Dec-05 Thu	0.023	0.023	0.023	0.023	0				###
2013-Dec-04 Wed	0.023	0.023	0.022	0.023	635,143	###	###	###	###
2013-Dec-03 Tue	0.027	0.027	0.023	0.023			###	###	###
2013-Dec-02 Mon	0.027	0.027	0.027	0.027			81.7	81.7	###
2013-Nov-29 Fri	0.027	0.027	0.027	0.027			71.9	71.9	###
2013-Nov-28 Thu	0.028	0.028	0.028	0.028	0				###
2013-Nov-27 Wed	###	###	0.028	0.028			###	###	###
2013-Nov-26 Tue	0.027	0.029	0.027	0.029			96.0	96.0	0.0
2013-Nov-25 Mon	0.026	0.026	0.025	0.025			###	###	###
2013-Nov-22 Fri	0.025	0.025	0.024	0.024			8.7	8.7	###
2013-Nov-21 Thu	###	###	0.025	0.025			0.8	0.8	###
2013-Nov-20 Wed	###	###	0.028	0.028	357,857	###	###	###	###
2013-Nov-19 Tue	0.027	###	0.027	###	1,036,142	13,987	###	###	0.0
2013-Nov-18 Mon	0.027	0.027	0.026	0.026			###	###	###
2013-Nov-15 Fri	0.027	0.028	0.026	0.026			8.8	8.8	###
2013-Nov-14 Thu	0.026	0.027	0.026	0.027			###	###	###
2013-Nov-13 Wed	0.025	0.026	0.025	0.026			93.6	93.6	###
2013-Nov-12 Tue	0.026	0.027	0.026	0.027			92.5	92.5	###
2013-Nov-11 Mon	0.026	0.026	0.025	0.025			11.2	11.2	###
2013-Nov-08 Fri	0.026	0.028	0.026	0.028			96.5	96.5	###
2013-Nov-07 Thu	0.027	0.027	0.026	0.026			11.3	11.3	###
2013-Nov-06 Wed	0.028	0.028	0.028	0.028			72.4	72.4	###
2013-Nov-05 Tue	0.028	0.028	0.028	0.028	0				###
2013-Nov-04 Mon	0.029	###	0.028	0.028			###	###	###
2013-Nov-01 Fri	0.029	0.029	0.029	0.029			78.1	78.1	0.0
2013-Oct-31 Thu	0.028	0.028	0.026	0.028			###	###	###
2013-Oct-30 Wed	0.024	0.024	0.024	0.024	0				###
2013-Oct-29 Tue	0.026	0.026	0.024	0.024	66,547	###	###	###	###
2013-Oct-28 Mon	0.024	0.027	0.024	0.024			71.7	71.7	###
2013-Oct-25 Fri	0.021	0.023	0.021	0.023			97.2	97.2	###
2013-Oct-24 Thu	###	0.021	###	###	570,272	5,987	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	0.021	0.021	###	###			7.0	7.0	0.0
2013-Oct-21 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Oct-18 Fri	0.021	0.022	0.021	0.022			###	###	###
2013-Oct-17 Thu	0.023	0.023	0.022	0.023			67.9	67.9	###
2013-Oct-16 Wed	###	0.022	###	0.022			97.5	97.5	###
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	0.022	0.022	###	###			###	###	0.0
2013-Oct-09 Wed	0.022	0.023	0.022	0.022			###	###	###
2013-Oct-08 Tue	0.023	0.023	0.023	0.023	0				###
2013-Oct-07 Mon	0.023	0.023	0.023	0.023	0				###
2013-Oct-04 Fri	0.023	0.023	0.023	0.023			###	###	###
2013-Oct-03 Thu	0.022	0.024	0.021	0.024			###	###	###
2013-Oct-02 Wed	0.022	0.022	0.022	0.022	0				###
2013-Oct-01 Tue	0.022	0.022	0.022	0.022	0				###
2013-Sep-30 Mon	0.022	0.022	0.022	0.022	203,176	###	80.1	80.1	###
2013-Sep-27 Fri	###	0.023	###	0.023	1,223,787	14,073	###	###	###
2013-Sep-26 Thu	###	0.021	###	0.021			###	###	###
2013-Sep-25 Wed	###	0.022	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	0.022	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	756,571	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###			93.9	93.9	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	452	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	0.021	###	0.021			###	###	###
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			95.5	95.5	0.0
2013-Aug-19 Mon	###	###	###	###	189,246	0	70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	2,982,880	0	###	###	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###			7.1	7.1	0.0
2013-Aug-08 Thu	###	###	###	###	189,441	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	0.022	0.022	0.021	0.021			8.4	8.4	###
2013-Jul-30 Tue	###	0.021	###	0.021			###	###	###
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	164,378	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	80,520	0	6.4	6.4	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	283,387	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	189,287	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			5.7	5.7	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			90.8	90.8	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	77,373	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	597,970	0	8.7	8.7	0.0
2013-Jun-20 Thu	###	###	###	###	623,159	0	79.0	79.0	0.0
2013-Jun-19 Wed	0.021	0.021	###	###	381,786	###	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Jun-14 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Jun-13 Thu	0.022	0.022	0.022	0.022	777,557	###	78.8	78.8	###
2013-Jun-12 Wed	0.022	0.022	0.022	0.022			73.8	73.8	###
2013-Jun-11 Tue	0.022	0.022	0.022	0.022			72.5	72.5	###
2013-Jun-07 Fri	0.022	0.022	0.022	0.022			72.1	72.1	###
2013-Jun-06 Thu	0.022	0.022	0.022	0.022	0				###
2013-Jun-05 Wed	0.022	0.022	0.022	0.022			###	###	###
2013-Jun-04 Tue	0.023	0.023	0.022	0.022			7.0	7.0	###
2013-Jun-03 Mon	0.022	0.022	0.022	0.022			75.2	75.2	###
2013-May-31 Fri	0.024	0.024	0.024	0.024	0				###
2013-May-30 Thu	0.024	0.024	0.024	0.024			75.6	75.6	###
2013-May-29 Wed	0.023	0.023	0.023	0.023			###	###	###
2013-May-28 Tue	0.023	0.023	0.023	0.023	0				###
2013-May-27 Mon	0.024	0.024	0.023	0.023			###	###	###
2013-May-24 Fri	0.023	0.023	0.023	0.023	24,288	558	###	###	###
2013-May-23 Thu	0.024	0.025	0.023	0.023			###	###	###
2013-May-22 Wed	0.024	0.024	0.022	0.023			###	###	###
2013-May-21 Tue	0.025	0.025	0.023	0.023			###	###	###
2013-May-20 Mon	0.026	0.026	0.022	0.023			2.6	2.6	###
2013-May-17 Fri	0.024	0.026	0.023	0.024			72.6	72.6	###
2013-May-16 Thu	0.024	0.024	0.024	0.024			80.5	80.5	###
2013-May-15 Wed	0.024	0.024	0.024	0.024			77.2	77.2	###
2013-May-14 Tue	0.025	0.025	0.025	0.025			71.4	71.4	###
2013-May-13 Mon	0.026	0.027	0.026	0.026			###	###	###
2013-May-10 Fri	0.025	0.027	0.024	0.026			###	###	###
2013-May-09 Thu	0.024	0.024	0.024	0.024			###	###	###
2013-May-08 Wed	0.024	0.024	0.022	0.022			3.1	3.1	###
2013-May-07 Tue	0.024	0.024	0.024	0.024			###	###	###
2013-May-06 Mon	0.025	0.026	0.024	0.024			10.2	10.2	###
2013-May-03 Fri	0.023	0.025	0.022	0.025			###	###	###
2013-May-02 Thu	0.022	0.022	0.022	0.022	407,580	###	###	###	###
2013-May-01 Wed	0.025	0.025	0.025	0.025			75.7	75.7	###
2013-Apr-30 Tue	0.025	0.025	0.023	0.025			69.1	69.1	###
2013-Apr-29 Mon	0.025	0.025	0.025	0.025			###	###	###
2013-Apr-26 Fri	0.026	0.026	0.024	0.026	1,417,879	35,446	69.1	69.1	###
2013-Apr-24 Wed	0.025	###	0.025	0.027	3,159,827	###	###	###	###
2013-Apr-23 Tue	0.022	0.024	###	0.024	723,878	8,686	97.6	97.6	###
2013-Apr-22 Mon	0.024	0.024	0.022	0.022			3.3	3.3	###
2013-Apr-19 Fri	0.021	0.023	0.021	0.023			95.7	95.7	###
2013-Apr-18 Thu	0.022	0.022	###	0.022			###	###	###
2013-Apr-17 Wed	0.025	0.025	0.022	0.022			1.9	1.9	###
2013-Apr-16 Tue	0.023	0.024	0.022	0.024			91.9	91.9	###
2013-Apr-15 Mon	0.027	0.027	0.023	0.024			###	###	###
2013-Apr-12 Fri	0.026	0.026	0.025	0.026			###	###	###
2013-Apr-11 Thu	0.026	0.029	0.025	0.029			98.1	98.1	0.0
2013-Apr-10 Wed	0.026	0.029	0.024	0.029	1,610,377	42,674	98.1	98.1	0.0
2013-Apr-09 Tue	0.026	0.029	0.025	0.026			65.6	65.6	###
2013-Apr-08 Mon	0.029	###	0.025	0.025			1.2	1.2	###
2013-Apr-05 Fri	###	###	0.027	0.027			2.2	2.2	###
2013-Apr-04 Thu	0.029	###	0.025	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	###	3,874,027	0	###	###	0.0
2013-Apr-02 Tue	###	###	###	###	2,059,352	0	###	###	0.0
2013-Mar-28 Thu	###	###	###	###	8,005,857	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	0.046	###	###			###	###	0.0
2013-Mar-26 Tue	0.049	0.049	###	###	37,099,259	###	###	###	0.0
2013-Mar-25 Mon	0.044	###	0.043	0.049			###	###	###
2013-Mar-22 Fri	###	0.054	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###	309,543	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	85,272	0	###	###	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	58,274	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	0.022	###	0.021			95.7	95.7	###
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	0.021	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			3.9	3.9	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	481,883	0	5.7	5.7	0.0
2012-Dec-18 Tue	###	###	###	###	812,482	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			93.9	93.9	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	1,314,626	0	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			5.0	5.0	0.0
2012-Nov-28 Wed	###	###	###	###			7.0	7.0	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	0.022	###	###			###	###	0.0
2012-Nov-16 Fri	0.021	0.021	###	0.021			###	###	###
2012-Nov-15 Thu	###	0.021	###	0.021			###	###	###
2012-Nov-14 Wed	0.022	0.022	###	###	20,848,349	###	###	###	0.0
2012-Nov-13 Tue	0.022	0.022	0.022	0.022			82.3	82.3	###
2012-Nov-12 Mon	0.022	0.022	0.021	0.021			###	###	###
2012-Nov-09 Fri	0.022	0.022	0.022	0.022			65.6	65.6	###
2012-Nov-08 Thu	0.023	0.023	0.023	0.023	0				###
2012-Nov-07 Wed	0.022	0.023	0.022	0.023			93.4	93.4	###
2012-Nov-06 Tue	0.021	0.021	0.021	0.021	0				###
2012-Nov-05 Mon	###	0.021	###	0.021			###	###	###
2012-Nov-02 Fri	0.022	0.022	###	###			###	###	0.0
2012-Nov-01 Thu	0.023	0.023	0.023	0.023	0				###
2012-Oct-31 Wed	0.023	0.023	0.022	0.023			66.8	66.8	###
2012-Oct-30 Tue	0.024	0.024	0.023	0.023	1,584,870	37,244	###	###	###
2012-Oct-29 Mon	0.024	0.024	0.023	0.024			###	###	###
2012-Oct-26 Fri	0.024	0.025	0.024	0.025	854,875	20,944	###	###	###
2012-Oct-25 Thu	0.024	0.024	0.024	0.024			72.6	72.6	###
2012-Oct-24 Wed	0.024	0.025	0.023	0.024			###	###	###
2012-Oct-23 Tue	0.023	0.027	0.023	0.026			98.4	98.4	###
2012-Oct-22 Mon	0.024	0.024	0.023	0.023			6.4	6.4	###
2012-Oct-19 Fri	0.022	0.024	0.022	0.023			###	###	###
2012-Oct-18 Thu	0.022	0.023	0.022	0.023			###	###	###
2012-Oct-17 Wed	0.024	0.024	0.022	0.022			3.0	3.0	###
2012-Oct-16 Tue	0.024	0.024	0.024	0.024			74.2	74.2	###
2012-Oct-15 Mon	0.023	0.024	0.023	0.024			92.9	92.9	###
2012-Oct-12 Fri	0.023	0.023	0.023	0.023			67.4	67.4	###
2012-Oct-11 Thu	0.024	0.024	0.023	0.023	2,575,372	60,521	###	###	###
2012-Oct-10 Wed	0.025	0.025	0.024	0.024			8.0	8.0	###
2012-Oct-09 Tue	0.025	0.025	0.025	0.025	0				###
2012-Oct-08 Mon	0.025	0.025	0.025	0.025			74.2	74.2	###
2012-Oct-05 Fri	0.024	0.025	0.024	0.025			###	###	###
2012-Oct-04 Thu	0.023	0.025	0.023	0.023			66.9	66.9	###
2012-Oct-03 Wed	0.024	0.024	0.023	0.023			###	###	###
2012-Oct-02 Tue	0.024	0.025	0.024	0.025	539,428	###	91.6	91.6	###
2012-Oct-01 Mon	0.025	0.025	0.025	0.025	0				###
2012-Sep-28 Fri	0.025	0.026	0.025	0.025			66.2	66.2	###
2012-Sep-27 Thu	0.028	###	0.026	0.026			###	###	###
2012-Sep-26 Wed	0.026	###	0.026	0.028			###	###	###
2012-Sep-25 Tue	0.026	0.026	0.025	0.025			###	###	###
2012-Sep-24 Mon	0.025	0.027	0.025	0.025			###	###	###
2012-Sep-21 Fri	0.025	0.025	0.024	0.024			###	###	###
2012-Sep-20 Thu	0.026	0.026	0.023	0.024			###	###	###
2012-Sep-19 Wed	0.027	0.027	0.027	0.027	288,326	7,784	65.8	65.8	###
2012-Sep-18 Tue	0.025	0.029	0.025	0.027			###	###	###
2012-Sep-17 Mon	0.027	0.027	0.026	0.026	1,588,879	###	9.7	9.7	###
2012-Sep-14 Fri	0.028	0.028	0.026	0.027	1,269,079	###	7.8	7.8	###
2012-Sep-13 Thu	###	###	0.025	0.028			1.2	1.2	###
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	0.025	0.025	0.025	0.025	0				###
2012-Sep-10 Mon	0.025	0.025	0.025	0.025	0				###
2012-Sep-07 Fri	0.028	0.028	0.025	0.025	114,179	3,025	1.5	1.5	###
2012-Sep-06 Thu	###	###	0.028	0.029	704,742	###	1.7	1.7	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			93.0	93.0	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	0.044	0.044	0.044	0.044	0				###
2012-Aug-24 Fri	0.044	0.044	0.044	0.044	34,550	1,520	###	###	###
2012-Aug-23 Thu	0.048	0.048	0.048	0.048	0				###
2012-Aug-22 Wed	0.048	0.048	0.048	0.048			###	###	###
2012-Aug-21 Tue	0.044	0.044	0.044	0.044	410,377	18,056	###	###	###
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			5.1	5.1	0.0
2012-Aug-16 Thu	0.042	0.042	###	###			0.3	0.3	0.0
2012-Aug-15 Wed	0.042	0.042	0.042	0.042			###	###	###
2012-Aug-14 Tue	0.041	0.041	0.041	0.041	0				0.0
2012-Aug-13 Mon	0.041	0.041	0.041	0.041			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	0.041	0.041	###	###			11.0	11.0	0.0
2012-Aug-08 Wed	0.048	0.048	0.048	0.048	0				###
2012-Aug-07 Tue	0.048	0.048	0.048	0.048	0				###
2012-Aug-06 Mon	0.048	0.048	0.048	0.048	0				###
2012-Aug-03 Fri	0.048	0.048	0.048	0.048	0				###
2012-Aug-02 Thu	0.048	0.048	0.048	0.048	0				###
2012-Aug-01 Wed	0.048	0.048	0.048	0.048			75.4	75.4	###
2012-Jul-30 Mon	0.048	0.048	0.048	0.048	0				###
2012-Jul-27 Fri	0.048	0.048	0.048	0.048	0				###
2012-Jul-26 Thu	0.048	0.048	0.048	0.048			69.8	69.8	###
2012-Jul-25 Wed	###	###	0.048	0.048	117,776	2,826	8.4	8.4	###
2012-Jul-24 Tue	###	###	0.048	0.048	748,224	17,957	###	###	###
2012-Jul-23 Mon	0.048	0.048	0.048	0.048	0				###
2012-Jul-20 Fri	0.048	0.048	0.048	0.048			###	###	###
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	0.053	0.053	0.053	0.053			68.0	68.0	###
2012-Jul-12 Thu	0.053	0.053	0.053	0.053	0				###
2012-Jul-11 Wed	0.054	0.054	0.053	0.053			18.7	18.7	###
2012-Jul-10 Tue	0.055	0.055	0.054	0.054			22.7	22.7	###
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	0.048	0.048	0.048	0.048	0				###
2012-Jul-02 Mon	0.048	0.048	0.048	0.048	0				###
2012-Jun-29 Fri	0.048	0.048	0.048	0.048			###	###	###
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	0.042	0.042	###	###	1,752,671	###	10.0	10.0	0.0
2012-Jun-26 Tue	0.045	0.045	0.042	0.042	147,378	###	6.5	6.5	###
2012-Jun-25 Mon	0.046	###	0.045	0.045			25.2	25.2	###
2012-Jun-22 Fri	###	###	0.048	###	352,680	###	74.9	74.9	0.0
2012-Jun-21 Thu	###	0.053	###	###	454,650	12,048	80.8	80.8	0.0
2012-Jun-20 Wed	###	0.053	###	0.053			###	###	###
2012-Jun-19 Tue	0.055	0.057	0.055	0.057	238,150	###	91.9	91.9	0.0
2012-Jun-18 Mon	0.052	0.052	0.052	0.052	20,780	1,080	###	###	###
2012-Jun-15 Fri	0.057	0.057	0.052	0.052	847,070	###	###	###	###
2012-Jun-14 Thu	0.057	0.057	0.056	0.056			###	###	###
2012-Jun-13 Wed	0.057	0.057	0.053	0.056	54,873	###	###	###	###
2012-Jun-12 Tue	0.058	0.058	0.058	0.058			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	0.055	0.057	143,680	3,951	8.4	8.4	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	478,450	0	###	###	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	480,781	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			95.3	95.3	0.0
2012-May-24 Thu	###	###	###	###			21.9	21.9	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	13,080	0	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	62,920	0	###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.075	0.075	0.074	0.074	1,087,770	###	###	###	0.0
2012-May-08 Tue	0.079	0.079	0.074	0.074			2.8	2.8	0.0
2012-May-07 Mon	0.076	0.078	0.076	0.078			94.1	94.1	0.0
2012-May-04 Fri	0.077	0.077	0.076	0.076			###	###	0.0
2012-May-03 Thu	0.077	0.078	0.077	0.078			83.8	83.8	0.0
2012-May-02 Wed	0.078	0.078	0.078	0.078	95,026	###	71.2	71.2	0.0
2012-May-01 Tue	###	###	0.077	0.078	445,955	###	###	###	0.0
2012-Apr-30 Mon	0.079	###	0.079	###			80.4	80.4	0.0
2012-Apr-27 Fri	0.079	0.079	0.078	0.079			###	###	0.0