Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-14 07:17:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD1) CD PRIVATE EQUITY FUND I Daily Prices Page 4...

     Prev Section TOC    Company Info for CD1    Limits Next Section


Company Details for (CD1) CD PRIVATE EQUITY FUND I

Listing Code CD1
Listing Name CD PRIVATE EQUITY FUND I
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CD1 .. Friday 9th January 2026

CD1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 1.7
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD1    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CD1) CD PRIVATE EQUITY FUND I
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-12 Fri 1.79 1.79 1.79 1.79 0 0.1
2018-Oct-11 Thu 1.79 1.79 1.79 1.79 0 0.1
2018-Oct-10 Wed 1.79 1.79 1.79 1.79 72.6 72.6 0.1
2018-Oct-09 Tue 1.79 1.79 1.79 1.79 0 0.1
2018-Oct-08 Mon 1.75 1.79 1.75 1.79 17,143 30,343 ### ### 0.1
2018-Oct-05 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Oct-04 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Oct-03 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Oct-02 Tue 1.7 1.7 1.7 1.7 16,875 28,687 77.5 77.5 ###
2018-Oct-01 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Sep-28 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Sep-27 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Sep-26 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Sep-25 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Sep-24 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Sep-21 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Sep-20 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Sep-19 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Sep-18 Tue 1.73 1.73 1.7 1.7 6,250 ### ### ### ###
2018-Sep-17 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Sep-14 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Sep-13 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Sep-12 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Sep-11 Tue 1.7 1.7 1.7 1.7 7,750 13,175 ### ### ###
2018-Sep-10 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Sep-07 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Sep-06 Thu 1.7 1.7 1.7 1.7 53,125 ### 79.7 79.7 ###
2018-Sep-05 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Sep-04 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Sep-03 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Aug-31 Fri 1.7 1.7 1.7 1.7 ### ### ###
2018-Aug-30 Thu 1.83 1.83 1.83 1.83 0 ###
2018-Aug-29 Wed 1.83 1.83 1.83 1.83 0 ###
2018-Aug-28 Tue 1.83 1.83 1.83 1.83 0 ###
2018-Aug-27 Mon 1.83 1.83 1.83 1.83 0 ###
2018-Aug-24 Fri 1.83 1.83 1.83 1.83 3,685 6,743 73.0 73.0 ###
2018-Aug-23 Thu 1.83 1.83 1.83 1.83 ### ### ###
2018-Aug-22 Wed 1.83 1.83 1.83 1.83 0 ###
2018-Aug-21 Tue 1.83 1.83 1.83 1.83 0 ###
2018-Aug-20 Mon 1.83 1.83 1.83 1.83 73.1 73.1 ###
2018-Aug-17 Fri 1.83 1.83 1.83 1.83 0 ###
2018-Aug-16 Thu 1.83 1.83 1.83 1.83 0 ###
2018-Aug-15 Wed 1.83 1.83 1.83 1.83 0 ###
2018-Aug-14 Tue 1.83 1.83 1.83 1.83 0 ###
2018-Aug-13 Mon 1.83 1.83 1.83 1.83 0 ###
2018-Aug-10 Fri 1.83 1.83 1.83 1.83 ### ### ###
2018-Aug-09 Thu 1.78 1.78 1.78 1.78 69.7 69.7 0.1
2018-Aug-08 Wed 1.73 1.76 1.73 1.76 66,228 ### ### ### 0.1
2018-Aug-07 Tue 1.74 1.74 1.74 1.74 0 0.1
2018-Aug-06 Mon 1.74 1.74 1.74 1.74 23,750 41,325 71.5 71.5 0.1
2018-Aug-03 Fri 1.71 1.74 1.71 1.74 ### ### 0.1
2018-Aug-02 Thu 1.7 1.7 1.7 1.7 448 ### ### ### ###
2018-Aug-01 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Jul-31 Tue 1.7 1.7 1.7 1.7 15,180 ### 72.8 72.8 ###
2018-Jul-30 Mon 1.71 1.71 1.71 1.71 8,772 ### 72.5 72.5 0.1
2018-Jul-27 Fri 1.7 1.7 1.7 1.7 32,155 ### 66.5 66.5 ###
2018-Jul-26 Thu 1.7 1.7 1.7 1.7 1,258 ### 70.1 70.1 ###
2018-Jul-25 Wed 1.725 1.73 1.725 1.73 8,481 14,650 73.7 73.7 ###
2018-Jul-24 Tue ### 1.7 ### 1.7 ### ### ###
2018-Jul-23 Mon ### 1.7 1.645 1.645 6,746 11,282 13.4 13.4 0.1
2018-Jul-20 Fri 1.645 1.73 1.645 1.645 67.0 67.0 0.1
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed 1.73 1.74 1.73 1.74 ### ### 0.1
2018-Jul-17 Tue 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-16 Mon 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-13 Fri 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-12 Thu 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-11 Wed 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-10 Tue 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-09 Mon 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-06 Fri 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-05 Thu 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-04 Wed 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-03 Tue 1.74 1.74 1.74 1.74 0 0.1
2018-Jul-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2018-Jun-29 Fri 1.74 1.74 1.74 1.74 0 0.1
2018-Jun-28 Thu 1.74 1.74 1.74 1.74 0 0.1
2018-Jun-27 Wed 1.74 1.74 1.74 1.74 0 0.1
2018-Jun-26 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2018-Jun-25 Mon ### 1.74 ### 1.74 2,181 ### ### ### 0.1
2018-Jun-22 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Jun-21 Thu ### 1.76 ### 1.76 20,550 18,084 91.0 91.0 0.1
2018-Jun-20 Wed 1.655 ### ### ### 30.6 30.6 0.0
2018-Jun-19 Tue 1.645 ### 1.645 ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 26 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 374 0 ### ### 0.0
2018-Jun-13 Wed 1.73 1.73 1.73 1.73 0 ###
2018-Jun-12 Tue 1.73 1.73 1.73 1.73 ### ### ###
2018-Jun-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2018-Jun-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2018-Jun-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2018-Jun-05 Tue 1.8 1.8 1.8 1.8 0 0.1
2018-Jun-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2018-Jun-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2018-May-31 Thu 1.8 1.8 1.8 1.8 0 0.1
2018-May-30 Wed 1.8 1.8 1.8 1.8 0 0.1
2018-May-29 Tue 1.8 1.8 1.8 1.8 70.7 70.7 0.1
2018-May-28 Mon 1.79 1.79 1.79 1.79 0 0.1
2018-May-25 Fri 1.79 1.79 1.79 1.79 0 0.1
2018-May-24 Thu 1.79 1.79 1.79 1.79 0 0.1
2018-May-23 Wed 1.79 1.79 1.79 1.79 0 0.1
2018-May-22 Tue 1.79 1.79 1.79 1.79 27,070 48,455 77.4 77.4 0.1
2018-May-21 Mon 1.82 1.82 1.82 1.82 0 ###
2018-May-18 Fri 1.82 1.82 1.82 1.82 0 ###
2018-May-17 Thu 1.82 1.82 1.82 1.82 0 ###
2018-May-16 Wed 1.82 1.82 1.82 1.82 ### ### ###
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 6,583 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 10,071 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### 1.945 ### ### ### ### 0.0
2018-Apr-26 Thu 1.945 1.945 ### ### 6,250 6,078 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68,750 0 32.6 32.6 0.0
2018-Apr-23 Mon ### ### ### ### 5,556 0 ### ### 0.0
2018-Apr-20 Fri 1.89 1.89 1.89 1.89 0 ###
2018-Apr-19 Thu 1.89 1.89 1.89 1.89 0 ###
2018-Apr-18 Wed ### ### 1.89 1.89 3,125 2,953 32.1 32.1 ###
2018-Apr-17 Tue 1.89 1.89 1.89 1.89 0 ###
2018-Apr-16 Mon 1.89 ### 1.89 1.89 18,625 ### 71.9 71.9 ###
2018-Apr-13 Fri 1.76 1.76 1.76 1.76 13,125 ### 65.3 65.3 0.1
2018-Apr-12 Thu 1.78 1.78 1.78 1.78 0 0.1
2018-Apr-11 Wed 1.78 1.78 1.78 1.78 0 0.1
2018-Apr-10 Tue 1.78 1.78 1.78 1.78 0 0.1
2018-Apr-09 Mon 1.78 1.78 1.78 1.78 2,774 ### ### ### 0.1
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 444 0 ### ### 0.0
2018-Apr-03 Tue 1.78 1.78 1.78 1.78 0 0.1
2018-Mar-29 Thu 1.78 1.78 1.78 1.78 0 0.1
2018-Mar-28 Wed 1.78 1.78 1.78 1.78 0 0.1
2018-Mar-27 Tue 1.78 1.78 1.78 1.78 0 0.1
2018-Mar-26 Mon 1.785 1.785 1.78 1.78 ### ### 0.1
2018-Mar-23 Fri 1.78 1.78 1.78 1.78 22,875 ### ### ### 0.1
2018-Mar-22 Thu 1.76 1.76 1.76 1.76 0 0.1
2018-Mar-21 Wed 1.76 1.76 1.76 1.76 0 0.1
2018-Mar-20 Tue 1.76 1.76 1.76 1.76 0 0.1
2018-Mar-19 Mon 1.76 1.76 1.76 1.76 0 0.1
2018-Mar-16 Fri ### ### 1.76 1.76 11,625 ### 30.8 30.8 0.1
2018-Mar-15 Thu 1.745 1.745 1.74 1.74 16,125 ### 33.7 33.7 0.1
2018-Mar-14 Wed 1.75 1.75 1.75 1.75 0 0.1
2018-Mar-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2018-Mar-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2018-Mar-09 Fri 1.75 1.75 1.75 1.75 65.0 65.0 0.1
2018-Mar-08 Thu 1.75 1.75 1.75 1.75 63.9 63.9 0.1
2018-Mar-07 Wed 1.77 1.77 1.77 1.77 0 ###
2018-Mar-06 Tue 1.77 1.77 1.77 1.77 11,321 ### 68.9 68.9 ###
2018-Mar-05 Mon 1.76 1.76 1.76 1.76 0 0.1
2018-Mar-02 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Mar-01 Thu 1.76 1.76 1.76 1.76 74.0 74.0 0.1
2018-Feb-28 Wed 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-27 Tue 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-26 Mon 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-23 Fri 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-22 Thu 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-21 Wed 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-20 Tue 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-19 Mon 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-16 Fri 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-14 Wed 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-13 Tue 1.75 1.75 1.75 1.75 64.6 64.6 0.1
2018-Feb-12 Mon 1.76 1.76 1.76 1.76 0 0.1
2018-Feb-09 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Feb-08 Thu 1.76 1.76 1.76 1.76 0 0.1
2018-Feb-07 Wed 1.76 1.76 1.76 1.76 33,383 58,754 ### ### 0.1
2018-Feb-06 Tue 1.76 1.76 1.76 1.76 0 0.1
2018-Feb-05 Mon 1.76 1.76 1.76 1.76 0 0.1
2018-Feb-02 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Feb-01 Thu 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-31 Wed 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-30 Tue 1.76 1.76 1.76 1.76 6,250 ### 77.5 77.5 0.1
2018-Jan-29 Mon 1.8 1.8 1.76 1.76 1,055 1,877 ### ### 0.1
2018-Jan-25 Thu 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-24 Wed 1.76 1.76 1.76 1.76 450 ### 68.9 68.9 0.1
2018-Jan-23 Tue 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-22 Mon 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-19 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-18 Thu 1.76 1.76 1.76 1.76 74,050 130,328 72.8 72.8 0.1
2018-Jan-17 Wed 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-16 Tue 1.76 1.76 1.76 1.76 26,179 46,075 71.4 71.4 0.1
2018-Jan-15 Mon 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-12 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-11 Thu 1.76 1.76 1.76 1.76 74.2 74.2 0.1
2018-Jan-02 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Dec-29 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-Dec-28 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Dec-27 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Dec-22 Fri 1.81 1.81 1.81 1.81 0 ###
2017-Dec-21 Thu 1.81 1.81 1.81 1.81 0 ###
2017-Dec-20 Wed 1.81 1.81 1.81 1.81 0 ###
2017-Dec-19 Tue 1.81 1.81 1.81 1.81 0 ###
2017-Dec-18 Mon 1.81 1.81 1.81 1.81 0 ###
2017-Dec-15 Fri 1.81 1.81 1.81 1.81 ### ### ###
2017-Dec-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Dec-05 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-01 Fri 1.8 1.8 1.8 1.8 789 1,420 67.7 67.7 0.1
2017-Nov-30 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Nov-29 Wed 1.8 1.8 1.8 1.8 66.1 66.1 0.1
2017-Nov-28 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-27 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-24 Fri 1.78 1.78 1.78 1.78 0 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 07:17:42 thru 2026-01-14 07:17:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000