Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 02:48:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 4...

     Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CD3 .. Wednesday 10th December 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-18 Tue 1.52 1.52 1.52 1.52 3,122 4,745 75.5 75.5 0.1
2018-Sep-17 Mon 1.52 1.52 1.5 1.52 110,653 167,086 ### ### 0.1
2018-Sep-14 Fri 1.48 1.48 1.48 1.48 0 0.1
2018-Sep-13 Thu 1.5 1.5 1.48 1.48 20.7 20.7 0.1
2018-Sep-12 Wed 1.46 1.48 1.46 1.48 ### ### 0.1
2018-Sep-11 Tue 1.46 1.46 1.46 1.46 0 0.1
2018-Sep-10 Mon 1.46 1.46 1.46 1.46 1,440 ### 69.5 69.5 0.1
2018-Sep-07 Fri 1.45 1.46 1.45 1.46 25,483 37,077 ### ### 0.1
2018-Sep-06 Thu 1.4 1.4 ### ### 31,250 21,875 38.6 38.6 0.0
2018-Sep-05 Wed 1.45 1.45 1.45 1.45 94,658 137,254 ### ### ###
2018-Sep-04 Tue 1.45 1.45 1.45 1.45 0 ###
2018-Sep-03 Mon 1.45 1.45 1.45 1.45 0 ###
2018-Aug-31 Fri 1.45 1.45 1.45 1.45 ### ### ###
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon 1.47 ### 1.47 ### 74,456 54,725 ### ### 0.0
2018-Aug-24 Fri 1.48 1.48 1.48 1.48 0 0.1
2018-Aug-23 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2018-Aug-22 Wed 1.47 1.47 1.47 1.47 0 ###
2018-Aug-21 Tue 1.47 1.47 1.47 1.47 0 ###
2018-Aug-20 Mon 1.47 1.47 1.47 1.47 0 ###
2018-Aug-17 Fri 1.47 1.47 1.47 1.47 0 ###
2018-Aug-16 Thu 1.47 1.47 1.47 1.47 0 ###
2018-Aug-15 Wed 1.47 1.47 1.47 1.47 0 ###
2018-Aug-14 Tue 1.47 1.47 1.47 1.47 68.3 68.3 ###
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 13,378 0 71.5 71.5 0.0
2018-Aug-03 Fri 1.46 1.46 1.46 1.46 0 0.1
2018-Aug-02 Thu 1.49 1.49 1.46 1.46 12,644 18,649 22.3 22.3 0.1
2018-Aug-01 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Jul-31 Tue 1.49 1.49 1.49 1.49 34,375 ### 72.8 72.8 ###
2018-Jul-30 Mon 1.46 1.46 1.46 1.46 0 0.1
2018-Jul-27 Fri 1.46 1.46 1.46 1.46 19,375 28,287 66.5 66.5 0.1
2018-Jul-26 Thu 1.5 1.5 1.5 1.5 70.1 70.1 0.1
2018-Jul-25 Wed 1.46 1.46 1.46 1.46 0 0.1
2018-Jul-24 Tue 1.46 1.46 1.46 1.46 1,923 ### ### ### 0.1
2018-Jul-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2018-Jul-20 Fri 1.5 1.5 1.5 1.5 67.0 67.0 0.1
2018-Jul-19 Thu 1.46 1.46 1.46 1.46 70.9 70.9 0.1
2018-Jul-18 Wed 1.46 1.46 1.455 1.46 27,020 39,381 68.7 68.7 0.1
2018-Jul-17 Tue 1.45 1.49 1.45 1.49 113,675 ### ### ### ###
2018-Jul-16 Mon 1.59 1.59 1.59 1.59 0 ###
2018-Jul-13 Fri 1.59 1.59 1.59 1.59 0 ###
2018-Jul-12 Thu 1.59 1.59 1.59 1.59 0 ###
2018-Jul-11 Wed 1.59 1.59 1.59 1.59 0 ###
2018-Jul-10 Tue 1.59 1.59 1.59 1.59 0 ###
2018-Jul-09 Mon 1.59 1.59 1.59 1.59 0 ###
2018-Jul-06 Fri 1.59 1.59 1.59 1.59 0 ###
2018-Jul-05 Thu 1.59 1.59 1.59 1.59 0 ###
2018-Jul-04 Wed 1.59 1.59 1.59 1.59 0 ###
2018-Jul-03 Tue 1.59 1.59 1.59 1.59 0 ###
2018-Jul-02 Mon 1.59 1.59 1.59 1.59 0 ###
2018-Jun-29 Fri 1.59 1.59 1.59 1.59 0 ###
2018-Jun-28 Thu 1.59 1.59 1.59 1.59 0 ###
2018-Jun-27 Wed 1.59 1.59 1.59 1.59 0 ###
2018-Jun-26 Tue 1.59 1.59 1.59 1.59 0 ###
2018-Jun-25 Mon 1.59 1.59 1.59 1.59 0 ###
2018-Jun-22 Fri 1.59 1.59 1.59 1.59 0 ###
2018-Jun-21 Thu 1.59 1.59 1.59 1.59 0 ###
2018-Jun-20 Wed 1.55 1.59 1.55 1.59 88.5 88.5 ###
2018-Jun-19 Tue 1.59 1.59 1.59 1.59 0 ###
2018-Jun-18 Mon 1.59 1.59 1.59 1.59 73.6 73.6 ###
2018-Jun-15 Fri 1.59 1.59 1.59 1.59 ### ### ###
2018-Jun-14 Thu 1.57 1.57 1.57 1.57 0 0.1
2018-Jun-13 Wed 1.57 1.57 1.57 1.57 76.5 76.5 0.1
2018-Jun-12 Tue ### ### 1.56 1.56 13,125 ### 38.3 38.3 ###
2018-Jun-08 Fri 1.56 1.56 1.56 1.56 73.1 73.1 ###
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri 1.575 ### 1.57 ### 61,821 48,529 85.2 85.2 0.0
2018-May-31 Thu 1.57 1.57 1.57 1.57 10,625 16,681 ### ### 0.1
2018-May-30 Wed 1.58 1.58 1.58 1.58 39,725 ### ### ### 0.1
2018-May-29 Tue 1.585 1.585 1.57 1.57 40,625 64,085 24.3 24.3 0.1
2018-May-28 Mon 1.58 1.58 1.58 1.58 0 0.1
2018-May-25 Fri 1.58 1.58 1.58 1.58 0 0.1
2018-May-24 Thu 1.58 1.58 1.58 1.58 0 0.1
2018-May-23 Wed 1.58 1.58 1.58 1.58 0 0.1
2018-May-22 Tue 1.58 1.58 1.58 1.58 0 0.1
2018-May-21 Mon 1.58 1.58 1.58 1.58 70.1 70.1 0.1
2018-May-18 Fri 1.575 1.575 1.575 1.575 378 ### 72.9 72.9 0.1
2018-May-17 Thu 1.58 1.58 1.58 1.58 70.5 70.5 0.1
2018-May-16 Wed 1.59 1.59 1.59 1.59 ### ### ###
2018-May-15 Tue 1.58 1.58 1.58 1.58 0 0.1
2018-May-14 Mon 1.58 1.58 1.58 1.58 0 0.1
2018-May-11 Fri 1.58 1.58 1.58 1.58 70.5 70.5 0.1
2018-May-10 Thu 1.59 1.59 1.59 1.59 53,125 ### 70.7 70.7 ###
2018-May-09 Wed 1.59 1.59 1.59 1.59 25,576 ### ### ### ###
2018-May-08 Tue ### ### ### ### 2,482 0 ### ### 0.0
2018-May-07 Mon 1.58 1.58 1.58 1.58 0 0.1
2018-May-04 Fri 1.58 1.58 1.58 1.58 0 0.1
2018-May-03 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2018-May-02 Wed 1.58 1.58 1.58 1.58 6,250 9,875 66.7 66.7 0.1
2018-May-01 Tue ### ### 1.58 1.58 23,125 ### ### ### 0.1
2018-Apr-30 Mon 1.57 1.57 1.57 1.57 0 0.1
2018-Apr-27 Fri 1.57 1.57 1.57 1.57 0 0.1
2018-Apr-26 Thu 1.575 1.575 1.57 1.57 ### ### 0.1
2018-Apr-24 Tue 1.56 1.56 1.56 1.56 6,250 9,750 68.8 68.8 ###
2018-Apr-23 Mon 1.55 1.55 1.55 1.55 4,250 6,587 ### ### ###
2018-Apr-20 Fri 1.53 1.53 1.53 1.53 0 ###
2018-Apr-19 Thu 1.53 1.53 1.53 1.53 31,250 ### 71.3 71.3 ###
2018-Apr-18 Wed 1.53 1.53 1.53 1.53 68.2 68.2 ###
2018-Apr-17 Tue 1.53 1.53 1.53 1.53 70.4 70.4 ###
2018-Apr-16 Mon ### ### 1.53 1.53 31,250 ### ### ### ###
2018-Apr-13 Fri 1.54 1.54 1.54 1.54 65.3 65.3 ###
2018-Apr-12 Thu 1.53 1.53 1.53 1.53 ### ### ###
2018-Apr-11 Wed 1.53 1.53 1.53 1.53 13,750 ### ### ### ###
2018-Apr-10 Tue 1.54 1.54 1.54 1.54 0 ###
2018-Apr-09 Mon 1.54 1.545 1.54 1.54 69,972 ### ### ### ###
2018-Apr-06 Fri 1.54 1.54 1.54 1.54 0 ###
2018-Apr-05 Thu ### ### 1.54 1.54 ### ### ###
2018-Apr-04 Wed 1.545 1.545 1.545 1.545 0 ###
2018-Apr-03 Tue 1.545 1.545 1.545 1.545 0 ###
2018-Mar-29 Thu 1.545 1.545 1.545 1.545 0 ###
2018-Mar-28 Wed 1.545 1.545 1.545 1.545 0 ###
2018-Mar-27 Tue 1.545 1.545 1.545 1.545 0 ###
2018-Mar-26 Mon 1.545 1.545 1.545 1.545 0 ###
2018-Mar-23 Fri 1.545 1.545 1.545 1.545 6,250 9,656 ### ### ###
2018-Mar-22 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Mar-21 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Mar-20 Tue ### 1.625 ### 1.625 17,076 13,874 ### ### ###
2018-Mar-19 Mon ### ### 1.53 1.53 28,125 ### 38.9 38.9 ###
2018-Mar-16 Fri 1.51 1.51 1.51 1.51 0 0.1
2018-Mar-15 Thu 1.51 1.51 1.51 1.51 68.1 68.1 0.1
2018-Mar-14 Wed 1.51 1.51 1.51 1.51 0 0.1
2018-Mar-13 Tue ### ### 1.51 1.51 6,580 ### 38.8 38.8 0.1
2018-Mar-12 Mon 1.49 1.49 1.49 1.49 0 ###
2018-Mar-09 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Mar-08 Thu 1.49 1.49 1.49 1.49 0 ###
2018-Mar-07 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Mar-06 Tue 1.49 1.49 1.49 1.49 0 ###
2018-Mar-05 Mon 1.49 1.49 1.49 1.49 0 ###
2018-Mar-02 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Mar-01 Thu 1.49 1.49 1.49 1.49 0 ###
2018-Feb-28 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Feb-27 Tue 1.49 1.49 1.49 1.49 0 ###
2018-Feb-26 Mon 1.49 1.49 1.49 1.49 0 ###
2018-Feb-23 Fri 1.49 1.49 1.49 1.49 0 ###
2018-Feb-22 Thu 1.49 1.49 1.49 1.49 0 ###
2018-Feb-21 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Feb-20 Tue ### ### 1.49 1.49 27.0 27.0 ###
2018-Feb-19 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2018-Feb-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2018-Feb-15 Thu ### ### 1.5 1.5 69,870 ### ### ### 0.1
2018-Feb-14 Wed 1.52 1.52 1.52 1.52 0 0.1
2018-Feb-13 Tue 1.525 1.525 1.52 1.52 ### ### 0.1
2018-Feb-12 Mon 1.52 1.52 1.52 1.52 0 0.1
2018-Feb-09 Fri 1.52 1.52 1.52 1.52 0 0.1
2018-Feb-08 Thu 1.52 1.52 1.52 1.52 0 0.1
2018-Feb-07 Wed 1.52 1.52 1.52 1.52 0 0.1
2018-Feb-06 Tue 1.525 1.525 1.52 1.52 11,375 ### 58.0 58.0 0.1
2018-Feb-05 Mon 1.52 1.52 1.52 1.52 0 0.1
2018-Feb-02 Fri 1.525 1.525 ### 1.52 70,657 53,875 ### ### 0.1
2018-Feb-01 Thu 1.525 1.525 1.52 1.52 31,250 47,578 26.5 26.5 0.1
2018-Jan-31 Wed 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-30 Tue 1.53 1.53 1.52 1.52 19,080 ### 38.1 38.1 0.1
2018-Jan-29 Mon 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-25 Thu 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-24 Wed 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-23 Tue 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-22 Mon 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-19 Fri 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-18 Thu 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-17 Wed 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-16 Tue 1.52 1.52 1.52 1.52 0 0.1
2018-Jan-15 Mon 1.52 1.52 1.52 1.52 18,750 ### 68.9 68.9 0.1
2018-Jan-12 Fri 1.51 1.51 1.51 1.51 0 0.1
2018-Jan-11 Thu 1.51 1.51 1.51 1.51 3,125 ### 74.2 74.2 0.1
2018-Jan-02 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Dec-29 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Dec-28 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Dec-27 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Dec-22 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Dec-21 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Dec-20 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Dec-19 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Dec-18 Mon 1.56 1.56 1.56 1.56 ### ### ###
2017-Dec-15 Fri 1.56 1.56 1.56 1.56 51,875 80,925 ### ### ###
2017-Dec-08 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Dec-07 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Dec-06 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Dec-05 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Dec-04 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Dec-01 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Nov-30 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Nov-29 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Nov-28 Tue 1.56 1.56 1.56 1.56 31,250 48,750 ### ### ###
2017-Nov-27 Mon 1.54 1.54 1.54 1.54 0 ###
2017-Nov-24 Fri 1.54 1.54 1.54 1.54 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 02:48:26 thru 2025-12-16 02:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000