Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 10:07:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGM) COUGAR METALS NL Daily Prices Page 5...

     Prev Section TOC    Company Info for CGM    Limits Next Section


Company Details for (CGM) COUGAR METALS NL

Listing Code CGM
Listing Name COUGAR METALS NL
GICS Sector Materials
ISIN Name COUGAR METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGM1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CGM .. Tuesday 24th September 2019

CGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGM    Bottom Next Section


End of day Prices (full format),

1200 Days for (CGM) COUGAR METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-19 Thu 0.23 0.23 0.23 0.23 76.6 76.6 ###
2007-Apr-18 Wed 0.225 0.23 0.22 0.22 153,542 34,546 18.1 18.1 0.0
2007-Apr-17 Tue 0.23 0.24 0.23 0.24 94.6 94.6 0.0
2007-Apr-16 Mon 0.23 0.23 0.225 0.23 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Apr-11 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Apr-10 Tue 0.23 0.25 0.23 0.24 88.7 88.7 0.0
2007-Apr-05 Thu 0.25 0.25 0.25 0.25 31,350 ### ### ### 0.0
2007-Apr-04 Wed 0.24 0.24 0.24 0.24 44,650 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.23 0.23 0.225 0.225 16.3 16.3 ###
2007-Apr-02 Mon 0.245 0.245 0.24 0.24 61,787 14,983 ### ### 0.0
2007-Mar-30 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2007-Mar-29 Thu ### ### 0.225 0.225 5.9 5.9 ###
2007-Mar-28 Wed 0.21 0.22 0.21 0.22 93.7 93.7 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 92,950 0 93.3 93.3 0.0
2007-Mar-23 Fri ### ### ### ### 5.3 5.3 0.0
2007-Mar-22 Thu 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### 0.22 ### 0.22 86.5 86.5 0.0
2007-Mar-19 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri 0.225 0.225 0.225 0.225 67.8 67.8 ###
2007-Mar-15 Thu ### 0.225 ### 0.225 93.0 93.0 ###
2007-Mar-14 Wed 0.21 0.21 0.21 0.21 73.7 73.7 ###
2007-Mar-13 Tue ### 0.225 ### 0.225 ### ### ###
2007-Mar-12 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-09 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Mar-08 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Mar-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-06 Tue 0.225 0.23 0.21 0.23 ### ### ###
2007-Mar-05 Mon 0.23 0.24 0.22 0.22 23.5 23.5 0.0
2007-Mar-02 Fri 0.245 0.245 0.23 0.23 ### ### ###
2007-Mar-01 Thu 0.23 ### 0.23 ### 83.2 83.2 0.0
2007-Feb-28 Wed 0.24 0.245 0.22 0.23 268,823 ### 13.5 13.5 ###
2007-Feb-27 Tue 0.25 0.255 0.25 0.255 131,480 ### 85.4 85.4 0.0
2007-Feb-26 Mon 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2007-Feb-23 Fri 0.25 0.255 0.25 0.25 76,970 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.25 0.25 0.245 0.245 18.4 18.4 0.0
2007-Feb-21 Wed 0.25 0.25 0.25 0.25 23,157 5,789 72.5 72.5 0.0
2007-Feb-20 Tue 0.25 0.26 0.25 0.25 56,972 14,527 70.5 70.5 0.0
2007-Feb-19 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Feb-16 Fri 0.26 0.26 0.255 0.26 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.26 0.26 115,320 ### 19.4 19.4 0.0
2007-Feb-14 Wed ### ### 0.26 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.25 ### 0.25 ### 95.3 95.3 0.0
2007-Feb-12 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Feb-09 Fri 0.25 0.275 0.24 0.275 132,689 ### 97.8 97.8 ###
2007-Feb-08 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Feb-07 Wed 0.26 ### 0.255 0.255 20.1 20.1 0.0
2007-Feb-06 Tue 0.255 0.28 0.255 0.26 85.4 85.4 0.0
2007-Feb-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Feb-02 Fri 0.27 0.28 0.25 0.26 9.9 9.9 0.0
2007-Feb-01 Thu 0.27 0.285 0.26 0.285 93.9 93.9 ###
2007-Jan-31 Wed 0.27 0.285 ### ### 22.7 22.7 0.0
2007-Jan-30 Tue 0.27 0.275 0.27 0.27 65.1 65.1 ###
2007-Jan-29 Mon 0.28 0.285 0.27 0.27 ### ### ###
2007-Jan-25 Thu 0.285 0.285 0.28 0.28 21.7 21.7 ###
2007-Jan-24 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-23 Tue ### ### 0.285 0.285 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.29 0.29 222,823 ### 4.6 4.6 ###
2007-Jan-18 Thu 0.29 0.325 0.29 ### 311,685 95,843 95.9 95.9 0.0
2007-Jan-17 Wed 0.255 0.27 0.255 0.27 95.0 95.0 ###
2007-Jan-16 Tue 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2007-Jan-15 Mon 0.25 0.25 0.25 0.25 30,652 ### ### ### 0.0
2007-Jan-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-10 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2007-Jan-09 Tue 0.25 0.255 0.24 0.255 82.8 82.8 0.0
2007-Jan-08 Mon 0.25 0.25 0.25 0.25 228,340 57,085 ### ### 0.0
2007-Jan-05 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Jan-04 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Jan-03 Wed 0.255 0.255 0.255 0.255 71.0 71.0 0.0
2007-Jan-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-29 Fri 0.27 0.27 ### ### 11.2 11.2 0.0
2006-Dec-28 Thu 0.26 0.27 0.26 0.27 ### ### ###
2006-Dec-27 Wed 0.26 0.26 0.26 0.26 230,346 59,889 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 0.26 0.26 ### ### 0.0
2006-Dec-21 Thu 0.26 ### 0.255 ### ### ### 0.0
2006-Dec-20 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2006-Dec-19 Tue 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.28 0.28 ### ### 99,246 ### 4.4 4.4 0.0
2006-Dec-14 Thu 0.28 ### ### 0.28 ### ### ###
2006-Dec-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-12 Tue 0.255 0.255 0.25 0.25 101,325 25,584 ### ### 0.0
2006-Dec-11 Mon ### ### 0.255 0.255 ### ### 0.0
2006-Dec-08 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.275 0.275 0.27 0.27 34,925 ### 17.7 17.7 ###
2006-Dec-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2006-Dec-04 Mon ### ### 0.29 0.29 20.3 20.3 ###
2006-Dec-01 Fri 0.29 0.29 0.28 0.28 ### ### ###
2006-Nov-30 Thu 0.28 0.28 0.255 0.26 61,657 ### 2.2 2.2 0.0
2006-Nov-29 Wed 0.27 0.29 0.25 0.285 93.3 93.3 ###
2006-Nov-28 Tue 0.29 ### 0.29 0.29 ### ### ###
2006-Nov-27 Mon ### ### 0.29 0.29 10.8 10.8 ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 1,986 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 17.8 17.8 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 27.7 27.7 0.0
2006-Nov-15 Wed ### ### ### ### 7.5 7.5 0.0
2006-Nov-14 Tue ### ### 0.345 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.355 0.355 0.345 0.345 15.7 15.7 0.0
2006-Nov-10 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2006-Nov-09 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 8,877 0 82.4 82.4 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### 0.345 0.345 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 4.7 4.7 0.0
2006-Nov-02 Thu ### ### ### ### 86.0 86.0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 11.8 11.8 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 19.8 19.8 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.375 ### ### ### ### ### 0.0
2006-Oct-20 Fri 0.375 ### 0.375 ### 90.8 90.8 0.0
2006-Oct-19 Thu ### 0.4 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### 0.385 ### 0.385 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 0.385 ### 0.385 77.8 77.8 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.355 0.385 0.355 0.385 7,440 2,752 ### ### 0.0
2006-Oct-09 Mon ### ### 0.355 0.355 ### ### 0.0
2006-Oct-06 Fri 0.385 ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.385 ### 0.385 82.3 82.3 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 3,225 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2006-Sep-21 Thu 0.41 0.41 ### ### ### ### 0.0
2006-Sep-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.4 0.4 8.6 8.6 0.0
2006-Sep-14 Thu 0.42 0.42 ### ### ### ### 0.0
2006-Sep-13 Wed 0.43 0.43 0.41 0.43 ### ### ###
2006-Sep-12 Tue 0.44 0.44 0.41 0.43 28.0 28.0 ###
2006-Sep-11 Mon 0.45 0.46 0.44 0.44 ### ### ###
2006-Sep-08 Fri 0.44 0.45 0.43 0.45 315,020 ### 87.2 87.2 0.0
2006-Sep-07 Thu 0.41 0.46 0.41 0.43 93.3 93.3 ###
2006-Sep-06 Wed ### 0.41 ### 0.41 ### ### ###
2006-Sep-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-04 Mon ### ### 0.4 ### 66,350 13,270 67.6 67.6 0.0
2006-Sep-01 Fri 0.4 ### 0.4 ### 30,370 6,074 ### ### 0.0
2006-Aug-31 Thu 0.4 0.4 ### 0.4 106,526 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.4 ### 0.4 130,250 26,050 93.7 93.7 0.0
2006-Aug-29 Tue ### ### ### ### 29,750 0 ### ### 0.0
2006-Aug-28 Mon 0.4 0.4 0.4 0.4 9,358 3,743 73.1 73.1 0.0
2006-Aug-25 Fri 0.385 0.4 0.385 0.4 89.4 89.4 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.41 ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 49,523 0 69.0 69.0 0.0
2006-Aug-21 Mon 0.4 0.4 ### 0.4 55,275 11,055 ### ### 0.0
2006-Aug-18 Fri ### ### ### 0.4 56,358 0 85.4 85.4 0.0
2006-Aug-17 Thu ### 0.41 ### 0.41 21,473 ### ### ### ###
2006-Aug-16 Wed 0.41 0.41 ### ### 9.9 9.9 0.0
2006-Aug-15 Tue 0.385 ### 0.385 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.41 ### ### 93.1 93.1 0.0
2006-Aug-10 Thu ### ### ### ### 88.5 88.5 0.0
2006-Aug-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### 0.41 ### 0.41 94.7 94.7 ###
2006-Aug-04 Fri ### 0.41 ### 0.41 99.2 99.2 ###
2006-Aug-03 Thu ### ### ### ### 89.1 89.1 0.0
2006-Aug-02 Wed ### ### 0.345 ### ### ### 0.0
2006-Aug-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-31 Mon 0.385 ### 0.385 0.4 ### ### 0.0
2006-Jul-28 Fri ### 0.4 0.385 0.4 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-25 Tue 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2006-Jul-24 Mon 0.41 0.41 0.4 ### ### ### 0.0
2006-Jul-21 Fri 0.425 0.425 0.42 0.42 25.3 25.3 ###
2006-Jul-20 Thu 0.41 0.43 ### 0.43 188,545 ### ### ### ###
2006-Jul-19 Wed ### 0.425 ### 0.41 368,547 ### 98.7 98.7 ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 96.1 96.1 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.325 ### 0.325 ### 79.9 79.9 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 169,145 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 15.6 15.6 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 3.3 3.3 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.345 ### ### ### 81.3 81.3 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 1,427 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 67,273 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 10,727 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.42 ### 0.42 ### ### ###
2006-Jun-08 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2006-Jun-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-06 Tue 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2006-Jun-05 Mon 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2006-Jun-02 Fri 0.4 0.4 0.4 0.4 1,550 620 ### ### 0.0
2006-Jun-01 Thu 0.43 0.43 0.43 0.43 68.1 68.1 ###
2006-May-31 Wed ### 0.43 0.4 0.43 47,450 ### ### ### ###
2006-May-30 Tue 0.41 0.41 0.4 0.4 93,428 ### ### ### 0.0
2006-May-29 Mon 0.41 0.43 0.4 0.43 ### ### ###
2006-May-26 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 97,350 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 89.1 89.1 0.0
2006-May-22 Mon ### 0.41 0.345 ### ### ### 0.0
2006-May-19 Fri ### 0.375 ### 0.375 ### ### ###
2006-May-18 Thu ### ### 0.355 ### 221,853 39,378 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### 0.355 193,820 0 ### ### 0.0
2006-May-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-May-12 Fri ### ### 0.4 0.41 4.0 4.0 ###
2006-May-11 Thu 0.44 0.44 ### 0.44 68.3 68.3 ###
2006-May-10 Wed 0.43 0.44 0.43 0.44 ### ### ###
2006-May-09 Tue 0.43 0.45 0.43 0.45 58,355 25,676 93.4 93.4 0.0
2006-May-08 Mon 0.44 0.44 0.43 0.43 16.5 16.5 ###
2006-May-05 Fri 0.45 0.45 0.44 0.44 39,570 ### ### ### ###
2006-May-04 Thu 0.45 0.47 0.45 0.45 62,023 ### ### ### 0.0
2006-May-03 Wed 0.455 0.455 0.45 0.45 26.5 26.5 0.0
2006-May-02 Tue 0.44 0.46 0.44 0.45 87.9 87.9 0.0
2006-May-01 Mon 0.46 0.46 0.44 0.44 8.0 8.0 ###
2006-Apr-28 Fri 0.46 0.47 0.45 0.46 85,650 ### 69.0 69.0 0.0
2006-Apr-27 Thu 0.44 0.46 ### 0.46 128,350 29,520 ### ### 0.0
2006-Apr-26 Wed 0.475 0.475 0.44 0.44 188,370 86,179 ### ### ###
2006-Apr-24 Mon 0.46 0.48 0.44 0.47 60,871 ### 85.7 85.7 ###
2006-Apr-21 Fri 0.45 0.49 0.43 0.46 292,283 134,450 83.9 83.9 0.0
2006-Apr-20 Thu 0.45 0.45 0.43 0.43 7.5 7.5 ###
2006-Apr-19 Wed 0.46 0.46 0.45 0.45 44,876 ### ### ### 0.0
2006-Apr-18 Tue ### 0.45 ### 0.45 218,574 49,179 ### ### 0.0
2006-Apr-13 Thu 0.42 0.44 ### ### ### ### 0.0
2006-Apr-11 Tue 0.46 0.46 0.44 0.44 ### ### ###
2006-Apr-10 Mon 0.47 0.47 ### ### ### ### 0.0
2006-Apr-07 Fri 0.46 0.5 0.44 0.49 ### ### ###
2006-Apr-06 Thu 0.42 0.47 0.41 0.47 348,646 ### 98.0 98.0 ###
2006-Apr-05 Wed 0.41 0.42 0.41 0.42 ### ### ###
2006-Apr-04 Tue ### ### 0.385 ### ### ### 0.0
2006-Apr-03 Mon ### 0.41 0.385 0.41 208,085 ### 93.0 93.0 ###
2006-Mar-31 Fri ### 0.385 ### 0.385 107,945 20,779 98.5 98.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 102,050 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 206,387 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 150,553 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 39,887 0 65.8 65.8 0.0
2006-Mar-22 Wed 0.28 ### 0.28 0.28 328,373 45,972 ### ### ###
2006-Mar-21 Tue 0.29 ### ### ### 96.9 96.9 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 6.6 6.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.345 0.345 ### ### 21.8 21.8 0.0
2006-Mar-13 Mon 0.345 0.345 ### ### 18.4 18.4 0.0
2006-Mar-10 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### 0.325 ### 0.325 90.0 90.0 ###
2006-Mar-07 Tue ### ### ### ### 156,450 0 ### ### 0.0
2006-Mar-06 Mon ### 0.345 ### 0.345 82.0 82.0 0.0
2006-Mar-03 Fri ### 0.345 ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 122,886 0 1.9 1.9 0.0
2006-Mar-01 Wed ### ### ### ### 7.3 7.3 0.0
2006-Feb-28 Tue 0.345 ### ### ### 253,950 0 76.1 76.1 0.0
2006-Feb-27 Mon ### ### 0.345 0.345 251,550 ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 343,450 0 99.1 99.1 0.0
2006-Feb-23 Thu 0.29 ### 0.29 ### 89.7 89.7 0.0
2006-Feb-22 Wed 0.28 0.28 0.28 0.28 66.5 66.5 ###
2006-Feb-21 Tue 0.28 0.28 0.28 0.28 63.7 63.7 ###
2006-Feb-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-17 Fri 0.28 0.28 0.275 0.28 70.1 70.1 ###
2006-Feb-16 Thu ### ### 0.275 ### ### ### 0.0
2006-Feb-15 Wed 0.25 ### 0.25 0.28 262,720 32,840 99.1 99.1 ###
2006-Feb-14 Tue 0.25 0.25 0.25 0.25 27,280 6,820 ### ### 0.0
2006-Feb-13 Mon 0.25 0.25 0.245 0.245 22.6 22.6 0.0
2006-Feb-10 Fri 0.27 0.27 0.25 0.25 1.5 1.5 0.0
2006-Feb-09 Thu 0.24 0.25 0.24 0.25 91.8 91.8 0.0
2006-Feb-08 Wed 0.245 0.25 0.24 0.24 24.4 24.4 0.0
2006-Feb-07 Tue 0.24 0.27 0.24 0.25 91.4 91.4 0.0
2006-Feb-06 Mon 0.26 ### 0.23 0.24 2.3 2.3 0.0
2006-Feb-03 Fri 0.285 0.285 ### ### 267,586 ### 1.8 1.8 0.0
2006-Feb-02 Thu ### 0.29 ### 0.285 97.1 97.1 ###
2006-Feb-01 Wed ### ### 0.25 0.26 19.9 19.9 0.0
2006-Jan-31 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Jan-30 Mon ### ### 0.25 0.26 ### ### 0.0
2006-Jan-27 Fri 0.23 ### 0.22 ### 99.2 99.2 0.0
2006-Jan-25 Wed 0.225 0.23 0.21 ### ### ### 0.0
2006-Jan-24 Tue 0.225 0.25 0.22 0.22 478,950 112,553 ### ### 0.0
2006-Jan-23 Mon ### 0.22 ### 0.2 ### ### 0.0
2006-Jan-20 Fri 0.185 ### 0.185 ### 86.5 86.5 0.0
2006-Jan-19 Thu ### 0.185 ### 0.185 85.5 85.5 ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 95.0 95.0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jan-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Jan-06 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Jan-05 Thu 0.185 0.185 ### 0.185 72.6 72.6 ###
2006-Jan-04 Wed ### ### 0.175 0.185 86.9 86.9 ###
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.155 ### 0.155 ### 97.6 97.6 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### 0.155 ### 0.155 ### ### ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.155 ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.155 ### 0.155 90.9 90.9 ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-01 Thu 0.155 ### ### ### ### ### 0.0
2005-Nov-30 Wed 0.155 ### 0.155 0.155 ### ### ###
2005-Nov-29 Tue ### ### ### ### 418,170 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 92.0 92.0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 91.7 91.7 0.0
2005-Nov-22 Tue ### ### ### ### 91.7 91.7 0.0
2005-Nov-21 Mon 0.125 ### 0.125 ### 93.4 93.4 0.0
2005-Nov-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2005-Nov-08 Tue 0.125 0.125 0.125 0.125 23,120 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2005-Oct-27 Thu 0.125 0.125 ### ### 6.7 6.7 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.125 ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 8,421 0 ### ### 0.0
2005-Oct-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 12.3 12.3 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.125 0.125 ### ### 6.6 6.6 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.125 0.125 0.125 0.125 44,689 5,586 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 105,484 0 ### ### 0.0
2005-Sep-20 Tue 0.125 ### 0.125 ### 91.5 91.5 0.0
2005-Sep-19 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-14 Wed 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2005-Sep-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-12 Mon 0.125 0.125 ### ### 5.5 5.5 0.0
2005-Sep-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-08 Thu ### ### 0.125 0.125 129,656 ### 6.9 6.9 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 51,344 0 8.3 8.3 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 98.2 98.2 0.0
2005-Sep-01 Thu ### ### ### ### 245,082 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 98.2 98.2 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 180,757 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 489,880 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 296,243 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 119,724 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 44,546 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 351,876 0 94.8 94.8 0.0
2005-Aug-05 Fri ### ### ### ### 477,278 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 274,681 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 95.2 95.2 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 182,454 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 239,546 0 94.5 94.5 0.0
2005-Jul-21 Thu ### ### ### ### 725,722 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 1,936,542 0 0.2 0.2 0.0
2005-Jul-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-13 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-12 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-08 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-05 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-01 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-28 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-27 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-24 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-23 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-22 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-21 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-20 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-17 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-16 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-08 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-07 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-06 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Jun-01 Wed ### ### ### 0.081 0.3 0.3 0.0
2005-May-31 Tue 0.084 ### 0.084 ### ### ### 0.0
2005-May-30 Mon 0.072 ### 0.072 ### 239,388 ### 97.6 97.6 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 0.072 ### 0.072 96.5 96.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-20 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-19 Thu 0.056 0.056 0.056 0.056 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-May-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-May-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2005-May-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-May-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-May-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-May-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-May-05 Thu 0.072 0.072 0.072 0.072 0 0.0
2005-May-04 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2005-May-03 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2005-May-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-28 Thu 0.079 0.079 0.079 0.079 74.0 74.0 0.0
2005-Apr-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Apr-26 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Apr-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Apr-21 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Apr-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Apr-19 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Apr-18 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Apr-15 Fri ### ### 0.077 0.077 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-12 Tue 0.083 0.083 0.083 0.083 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 317,620 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 385,380 0 ### ### 0.0
2005-Apr-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Apr-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-Apr-04 Mon 0.074 0.074 0.074 0.074 76.8 76.8 0.0
2005-Apr-01 Fri 0.074 0.074 0.074 0.074 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed 0.081 0.081 ### ### ### ### 0.0
2005-Mar-29 Tue 0.084 0.084 ### 0.084 ### ### ###
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### 0.076 0.076 ### ### 0.0
2005-Mar-21 Mon 0.081 0.081 ### ### 24,389 987 24.3 24.3 0.0
2005-Mar-18 Fri 0.085 0.085 0.085 0.085 64.3 64.3 ###
2005-Mar-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Mar-16 Wed 0.085 0.085 0.085 0.085 70.2 70.2 ###
2005-Mar-15 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Mar-14 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### 0.082 ### 0.082 89.5 89.5 0.0
2005-Feb-28 Mon ### ### 0.075 0.075 4.6 4.6 0.0
2005-Feb-25 Fri ### ### 0.089 0.089 ### ### ###
2005-Feb-24 Thu ### ### ### ### 32.8 32.8 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 9.0 9.0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 98.4 98.4 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 95.9 95.9 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0.2 0.2 0.0
2005-Jan-14 Fri ### ### ### ### 251,775 0 98.3 98.3 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 1.4 1.4 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 98.3 98.3 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 94.9 94.9 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-09 Thu 0.125 0.125 0.125 0.125 7,427 928 74.1 74.1 0.0
2004-Dec-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-06 Mon 0.125 0.125 0.125 0.125 66,573 8,321 ### ### 0.0
2004-Dec-03 Fri 0.125 ### 0.125 0.125 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2004-Nov-29 Mon 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 90.0 90.0 0.0
2004-Nov-25 Thu ### 0.125 ### 0.125 176,573 ### 90.9 90.9 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 98.8 98.8 0.0
2004-Nov-15 Mon ### ### ### ### 5.7 5.7 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 94,988 0 75.7 75.7 0.0
2004-Nov-04 Thu 0.085 ### 0.085 ### 99.1 99.1 0.0
2004-Nov-03 Wed ### ### 0.085 0.089 ### ### ###
2004-Nov-02 Tue 0.085 ### 0.071 ### 261,225 9,273 96.5 96.5 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 3.6 3.6 0.0
2004-Oct-28 Thu ### ### ### ### 1.4 1.4 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 3.9 3.9 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 184,488 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 98.5 98.5 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 488 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 113,642 0 1.2 1.2 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-31 Tue 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 6.8 6.8 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Aug-18 Wed 0.125 ### 0.125 ### 94.0 94.0 0.0
2004-Aug-17 Tue ### 0.125 ### ### ### ### 0.0
2004-Aug-16 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 8.9 8.9 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 120,224 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 129,776 0 ### ### 0.0
2004-Jul-27 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-26 Mon 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Jul-23 Fri ### ### ### ### 8.8 8.8 0.0
2004-Jul-22 Thu ### ### ### ### 173,550 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 88,144 0 ### ### 0.0
2004-Jul-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Jul-19 Mon 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2004-Jul-16 Fri 0.125 0.125 0.125 0.125 62,556 ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.125 0.125 5.8 5.8 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 98,944 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 2.8 2.8 0.0
2004-Jun-25 Fri ### 0.125 ### 0.125 97.3 97.3 0.0
2004-Jun-24 Thu ### ### ### ### 6.7 6.7 0.0
2004-Jun-23 Wed 0.125 0.125 ### ### 1.8 1.8 0.0
2004-Jun-22 Tue ### ### ### ### 2.1 2.1 0.0
2004-Jun-21 Mon ### ### ### ### 148,326 0 7.7 7.7 0.0
2004-Jun-18 Fri 0.125 ### 0.125 0.125 71.7 71.7 0.0
2004-Jun-17 Thu 0.125 ### ### ### 93.7 93.7 0.0
2004-Jun-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 3.5 3.5 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 147,983 0 ### ### 0.0
2004-Jun-09 Wed ### 0.145 ### ### 326,175 23,647 ### ### 0.0
2004-Jun-08 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Jun-07 Mon 0.155 ### 0.145 0.145 ### ### ###
2004-Jun-04 Fri 0.155 ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0.1 0.1 0.0
2004-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-May-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-May-28 Fri ### ### 0.175 0.175 141,225 12,357 8.3 8.3 0.0
2004-May-27 Thu ### 0.175 ### 0.175 99.4 99.4 0.0
2004-May-26 Wed ### 0.155 ### 0.155 ### ### ###
2004-May-25 Tue 0.145 0.145 ### 0.145 ### ### ###
2004-May-24 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 187,159 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 21,688 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.145 0.145 ### ### 228,684 16,579 1.7 1.7 0.0
2004-May-10 Mon ### 0.155 ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 0.125 ### ### 117,151 7,321 92.9 92.9 0.0
2004-May-04 Tue 0.125 0.125 ### ### 123,941 7,746 2.4 2.4 0.0
2004-May-03 Mon 0.125 0.125 ### 0.125 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 37,484 0 ### ### 0.0
2004-Apr-29 Thu ### ### 0.125 ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.125 ### ### ### 0.0
2004-Apr-23 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### 0.145 13.2 13.2 ###
2004-Apr-21 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Apr-20 Tue ### ### 0.155 0.155 10.1 10.1 ###
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 91.7 91.7 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.185 0.175 0.185 ### ### ###
2004-Mar-30 Tue ### ### 0.185 0.185 11.4 11.4 ###
2004-Mar-29 Mon ### 0.185 ### 0.185 ### ### ###
2004-Mar-26 Fri 0.185 0.185 0.185 0.185 66.8 66.8 ###
2004-Mar-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-24 Wed 0.185 0.185 ### ### 11.9 11.9 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.185 ### 0.175 ### 765,647 ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 1,737,324 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 126,176 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 3,824 0 72.2 72.2 0.0
2004-Mar-10 Wed 0.175 ### ### ### 89.2 89.2 0.0
2004-Mar-09 Tue 0.175 0.175 ### ### 12.3 12.3 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 0.175 ### ### ### 0.0
2004-Mar-03 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Mar-02 Tue 0.185 0.185 0.185 0.185 72.9 72.9 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.175 0.185 0.175 0.185 95.3 95.3 ###
2004-Feb-26 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Feb-25 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2004-Feb-24 Tue 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.175 0.175 15.3 15.3 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.175 ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.185 0.185 0.185 0.185 66.0 66.0 ###
2004-Feb-17 Tue ### ### 0.185 0.185 ### ### ###
2004-Feb-16 Mon ### ### 0.185 ### ### ### 0.0
2004-Feb-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-12 Thu ### ### ### 0.2 199,072 0 ### ### 0.0
2004-Feb-11 Wed 0.2 ### ### ### 86.8 86.8 0.0
2004-Feb-10 Tue ### ### 0.2 0.2 12.1 12.1 0.0
2004-Feb-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.185 ### ### ### 90.7 90.7 0.0
2004-Feb-03 Tue 0.175 ### 0.175 ### 98.1 98.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### 0.2 ### ### 89.7 89.7 0.0
2004-Jan-27 Tue ### ### ### ### 15.1 15.1 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.185 0.185 0.2 0.2 ###
2004-Jan-21 Wed 0.21 ### ### ### 346,328 0 1.7 1.7 0.0
2004-Jan-20 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 0.22 0.225 0.22 0.225 ### ### ###
2004-Jan-13 Tue 0.22 0.23 0.22 0.23 ### ### ###
2004-Jan-12 Mon 0.23 0.23 0.22 0.22 5.4 5.4 0.0
2004-Jan-09 Fri 0.245 0.245 ### ### 34,550 ### ### ### 0.0
2004-Jan-08 Thu 0.225 0.245 0.225 ### ### ### 0.0
2004-Jan-07 Wed 0.22 0.225 0.22 0.225 87.2 87.2 ###
2004-Jan-06 Tue ### 0.22 0.21 0.22 84.5 84.5 0.0
2004-Jan-05 Mon ### 0.225 ### 0.225 94.0 94.0 ###
2003-Dec-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Dec-30 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Dec-29 Mon 0.21 0.225 0.21 0.225 96.5 96.5 ###
2003-Dec-24 Wed 0.22 0.225 0.22 0.225 88.8 88.8 ###
2003-Dec-23 Tue 0.21 0.225 0.21 0.225 38,141 ### 97.9 97.9 ###
2003-Dec-22 Mon 0.225 0.225 ### 0.225 385,672 43,388 ### ### ###
2003-Dec-19 Fri 0.22 0.225 0.22 0.225 348,728 ### 85.3 85.3 ###
2003-Dec-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2003-Dec-17 Wed 0.23 0.25 0.21 0.21 2,364,453 543,824 ### ### ###
2003-Dec-16 Tue 0.245 0.245 ### 0.23 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:07:46 thru 2025-05-31 10:07:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000