Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-29 08:37:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGO) CPT GLOBAL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CGO    Limits Next Section


Company Details for (CGO) CPT GLOBAL LIMITED

Listing Code CGO
Listing Name CPT GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name CPT GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGO7


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CGO .. Friday 27th June 2025

CGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.049 1 ###
MAX 1.55 2,247,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CGO) CPT GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.59 0.59 0.58 0.59 63.4 63.4 0.0
2006-Mar-31 Fri 0.58 0.58 0.57 0.57 18.0 18.0 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### 0.57 0.57 4.5 4.5 ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 75.2 75.2 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.645 0.645 0.645 0.645 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.645 0.645 0.645 0.645 21 ### ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### 0.645 104,650 0 71.6 71.6 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 78.2 78.2 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 86.6 86.6 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 53,458 0 81.5 81.5 0.0
2006-Jan-31 Tue ### ### ### ### 81.8 81.8 0.0
2006-Jan-30 Mon ### ### ### ### 23.3 23.3 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 88.5 88.5 0.0
2006-Jan-16 Mon ### ### ### ### 15,550 0 ### ### 0.0
2006-Jan-13 Fri 0.645 ### 0.645 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### 0.56 0.56 314,350 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 82.5 82.5 0.0
2005-Dec-23 Fri ### ### ### ### 82.5 82.5 0.0
2005-Dec-22 Thu 0.585 0.585 0.58 0.58 22.6 22.6 ###
2005-Dec-21 Wed ### ### 0.575 0.575 ### ### ###
2005-Dec-20 Tue 0.57 ### 0.57 ### 15,250 4,346 96.9 96.9 0.0
2005-Dec-19 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Dec-16 Fri 0.585 0.585 0.585 0.585 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-12 Mon ### ### 0.59 0.59 10.2 10.2 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0.625 ### 0.625 ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### 0.55 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.59 ### 0.59 ### 64,873 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 2.2 2.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 19.7 19.7 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 84.2 84.2 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 21.1 21.1 0.0
2005-Oct-10 Mon 0.645 0.645 ### ### 166,040 53,547 2.4 2.4 0.0
2005-Oct-07 Fri ### 0.645 ### 0.645 66.0 66.0 ###
2005-Oct-06 Thu ### ### ### ### 53,057 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 22,143 0 13.5 13.5 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### 0.73 ### 0.73 94.6 94.6 0.1
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-13 Tue 0.72 0.72 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.7 0.72 0.7 0.72 405,250 287,727 ### ### ###
2005-Sep-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-08 Thu ### 0.7 ### 0.7 83.8 83.8 ###
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 17,550 0 22.1 22.1 0.0
2005-Sep-02 Fri ### ### ### ### 2,450 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 650 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.73 0.73 ### ### ### ### 0.0
2005-Aug-26 Fri 0.745 0.745 0.745 0.745 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 1,485 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.655 0.655 ### ### 4,522 1,480 ### ### 0.0
2005-Jul-06 Wed 0.655 0.655 0.655 0.655 0 ###
2005-Jul-05 Tue 0.655 0.655 0.655 0.655 0 ###
2005-Jul-04 Mon 0.655 0.655 0.655 0.655 0 ###
2005-Jul-01 Fri 0.655 0.655 0.655 0.655 0 ###
2005-Jun-30 Thu ### ### 0.655 0.655 16.4 16.4 ###
2005-Jun-29 Wed 0.655 0.655 0.655 0.655 0 ###
2005-Jun-28 Tue 0.655 0.655 0.655 0.655 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jun-16 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jun-15 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jun-14 Tue 0.7 0.7 0.7 0.7 550 385 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-16 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-13 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-11 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-10 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-06 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-05 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-May-03 Tue ### ### ### ### 31.2 31.2 0.0
2005-May-02 Mon 0.7 0.7 0.7 0.7 76.1 76.1 ###
2005-Apr-29 Fri 0.7 0.7 ### ### 15,270 5,344 26.7 26.7 0.0
2005-Apr-28 Thu 0.7 0.72 0.7 0.72 ### ### ###
2005-Apr-27 Wed ### 0.7 ### 0.7 85.0 85.0 ###
2005-Apr-26 Tue ### ### ### ### 4.5 4.5 0.0
2005-Apr-22 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Apr-21 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-20 Wed 0.7 0.7 0.7 0.7 72.6 72.6 ###
2005-Apr-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-18 Mon 0.72 0.72 ### 0.7 65,580 ### 22.3 22.3 ###
2005-Apr-15 Fri 0.73 0.75 0.72 0.75 92.7 92.7 ###
2005-Apr-14 Thu 0.73 0.73 0.73 0.73 80.1 80.1 0.1
2005-Apr-13 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Apr-12 Tue 0.77 0.77 0.75 0.75 13.1 13.1 ###
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 77.6 77.6 0.1
2005-Apr-08 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Apr-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Apr-06 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Apr-05 Tue 0.73 0.82 0.73 0.8 275,550 213,551 98.6 98.6 0.1
2005-Apr-04 Mon 0.7 0.71 0.7 0.71 90,225 ### 86.2 86.2 ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Mar-02 Wed 0.71 0.75 0.71 0.75 ### ### ###
2005-Mar-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-28 Mon 0.71 0.74 0.71 0.74 93.3 93.3 0.1
2005-Feb-25 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Feb-24 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Feb-23 Wed 0.71 0.71 0.7 0.7 59,650 42,053 ### ### ###
2005-Feb-22 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Feb-21 Mon 0.71 0.72 0.71 0.71 42,640 30,487 ### ### ###
2005-Feb-18 Fri ### 0.7 ### 0.7 1,304,750 ### ### ### ###
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 151,723 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 7,480 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 21.3 21.3 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 24,483 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-04 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-31 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-24 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-22 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 10.2 10.2 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 9,250 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 90.9 90.9 0.0
2004-Dec-07 Tue ### ### ### ### 27.6 27.6 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 119,724 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 18,970 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 15,522 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 58,153 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 46,480 0 95.7 95.7 0.0
2004-Nov-16 Tue ### ### 0.59 0.59 65,725 19,388 22.0 22.0 0.0
2004-Nov-15 Mon 0.58 0.58 0.58 0.58 67.1 67.1 ###
2004-Nov-12 Fri ### ### 0.57 0.57 3.4 3.4 ###
2004-Nov-11 Thu 0.59 ### 0.58 ### 28,725 ### 81.7 81.7 0.0
2004-Nov-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-08 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2004-Nov-05 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Nov-04 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Nov-03 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Nov-02 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Nov-01 Mon 0.58 0.59 0.57 0.57 18.5 18.5 ###
2004-Oct-29 Fri 0.56 0.57 0.56 0.57 81.4 81.4 ###
2004-Oct-28 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Oct-27 Wed 0.54 0.57 0.54 0.57 ### ### ###
2004-Oct-26 Tue 0.53 0.54 0.53 0.54 85.3 85.3 0.0
2004-Oct-25 Mon 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2004-Oct-22 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Oct-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Oct-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-19 Tue 0.54 0.54 0.54 0.54 70.8 70.8 0.0
2004-Oct-18 Mon 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2004-Oct-15 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Oct-13 Wed 0.54 0.54 0.53 0.53 14.7 14.7 0.0
2004-Oct-12 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-11 Mon 0.55 0.55 0.55 0.55 69.7 69.7 ###
2004-Oct-08 Fri 0.54 0.55 0.54 0.55 ### ### ###
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-06 Wed 0.55 0.55 0.55 0.55 69.2 69.2 ###
2004-Oct-05 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Oct-04 Mon 0.54 0.54 0.54 0.54 35,450 19,143 ### ### 0.0
2004-Oct-01 Fri 0.54 0.55 0.54 0.55 3,750 2,043 84.5 84.5 ###
2004-Sep-30 Thu 0.57 0.57 0.56 0.56 13,372 7,555 ### ### ###
2004-Sep-29 Wed 0.57 0.57 0.57 0.57 2,143 1,221 65.6 65.6 ###
2004-Sep-28 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-27 Mon 0.55 0.56 0.55 0.56 86.8 86.8 ###
2004-Sep-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-21 Tue 0.56 0.56 0.56 0.56 66.5 66.5 ###
2004-Sep-20 Mon 0.56 0.56 0.56 0.56 72.4 72.4 ###
2004-Sep-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 150 87 ### ### ###
2004-Sep-14 Tue 0.59 0.59 0.58 0.58 16.1 16.1 ###
2004-Sep-13 Mon 0.59 0.59 0.59 0.59 11,650 6,873 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 7,748 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Jul-05 Mon ### ### 0.57 0.57 ### ### ###
2004-Jul-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-01 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.56 ### 0.56 ### 98.8 98.8 0.0
2004-Jun-21 Mon 0.58 0.58 0.57 0.57 8,050 4,628 ### ### ###
2004-Jun-18 Fri 0.55 0.55 0.55 0.55 71.7 71.7 ###
2004-Jun-17 Thu 0.55 0.55 0.55 0.55 67.5 67.5 ###
2004-Jun-16 Wed 0.58 ### 0.55 ### ### ### 0.0
2004-Jun-15 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jun-14 Mon 0.57 0.57 0.57 0.57 71.8 71.8 ###
2004-Jun-11 Fri 0.57 0.57 0.57 0.57 71.9 71.9 ###
2004-Jun-10 Thu 0.59 0.59 0.58 0.58 36,489 21,346 ### ### ###
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri 0.59 ### 0.58 ### 37,786 10,957 98.5 98.5 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 96.2 96.2 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 17.1 17.1 0.0
2004-Apr-21 Wed ### ### ### ### 7,750 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-11 Thu 0.75 0.75 0.75 0.75 72.2 72.2 ###
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Feb-26 Thu 0.74 0.76 0.74 0.76 90.9 90.9 0.1
2004-Feb-25 Wed 0.78 0.78 0.71 0.71 1.4 1.4 ###
2004-Feb-23 Mon 0.78 0.78 0.77 0.77 13,679 ### 26.5 26.5 0.1
2004-Feb-20 Fri 0.81 0.81 0.78 0.78 64,250 51,078 ### ### 0.1
2004-Feb-19 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Feb-18 Wed 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2004-Feb-17 Tue 0.79 0.81 0.79 0.81 85.9 85.9 0.1
2004-Feb-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Feb-13 Fri 0.78 0.78 0.78 0.78 22,820 ### ### ### 0.1
2004-Feb-11 Wed 0.75 0.77 0.75 0.77 33,653 25,576 ### ### 0.1
2004-Feb-06 Fri 0.75 0.75 0.75 0.75 66.1 66.1 ###
2004-Feb-03 Tue 0.75 0.75 0.75 0.75 75.7 75.7 ###
2004-Jan-30 Fri 0.77 0.77 0.77 0.77 650 ### ### ### 0.1
2004-Jan-29 Thu 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2004-Jan-23 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Jan-21 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Jan-19 Mon 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2004-Jan-15 Thu 0.71 0.71 0.71 0.71 68.6 68.6 ###
2004-Jan-14 Wed 0.72 0.72 0.71 0.71 20.9 20.9 ###
2004-Jan-13 Tue 0.71 0.76 0.71 0.76 ### ### 0.1
2004-Jan-09 Fri 0.76 0.76 0.7 0.7 ### ### ###
2004-Jan-07 Wed 0.73 0.78 0.73 0.78 25,724 19,421 95.8 95.8 0.1
2004-Jan-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Jan-05 Mon ### 0.7 ### 0.7 90.8 90.8 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 474 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 90.0 90.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 49,158 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 32,840 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 16.4 16.4 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 18.0 18.0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 37,685 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 31,250 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 83.4 83.4 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 1.9 1.9 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 23.3 23.3 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-08 Wed ### ### ### ### 29,585 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 20:37:55 thru 2025-06-29 20:37:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000