Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 04:53:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIW) CLIME INVESTMENT MANAGEMENT LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for CIW    Limits Next Section


Company Details for (CIW) CLIME INVESTMENT MANAGEMENT LTD

Listing Code CIW
Listing Name CLIME INVESTMENT MANAGEMENT LTD
GICS Sector Financial Services
ISIN Name CLIME INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIW6


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for CIW .. Monday 2nd March 2026

CIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.29 3,819,770 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-24 Fri 0.84 0.855 0.84 0.855 85.5 85.5 ###
2014-Jan-23 Thu 0.84 0.84 0.84 0.84 ### ### ###
2014-Jan-22 Wed 0.82 0.84 0.82 0.84 ### ### ###
2014-Jan-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Jan-20 Mon 0.78 0.81 0.78 0.81 160,850 127,875 ### ### 0.1
2014-Jan-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-Jan-16 Thu 0.78 0.78 0.78 0.78 63.1 63.1 0.1
2014-Jan-15 Wed 0.79 0.79 0.79 0.79 2,270 ### ### ### ###
2014-Jan-14 Tue 0.78 0.78 0.78 0.78 78.9 78.9 0.1
2014-Jan-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jan-10 Fri 0.78 0.81 0.78 0.81 65,855 52,354 93.5 93.5 0.1
2014-Jan-09 Thu 0.79 0.8 0.79 0.8 81.5 81.5 0.1
2014-Jan-08 Wed 0.8 0.81 0.78 ### 26.9 26.9 0.0
2014-Jan-07 Tue 0.77 0.8 0.77 0.8 199,759 ### ### ### 0.1
2014-Jan-06 Mon 0.73 0.76 0.73 0.76 92.8 92.8 0.1
2014-Jan-03 Fri 0.73 0.73 0.73 0.73 74.0 74.0 0.1
2014-Jan-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2013-Dec-31 Tue 0.73 0.73 0.73 0.73 69.1 69.1 0.1
2013-Dec-30 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Dec-27 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Dec-24 Tue 0.71 0.71 0.71 0.71 67.7 67.7 ###
2013-Dec-23 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Dec-20 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Dec-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
2013-Dec-18 Wed 0.72 0.72 0.72 0.72 0 ###
2013-Dec-17 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Dec-16 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Dec-13 Fri 0.72 0.72 0.72 0.72 37,023 26,656 61.7 61.7 ###
2013-Dec-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2013-Dec-11 Wed 0.73 0.73 0.73 0.73 72.3 72.3 0.1
2013-Dec-10 Tue 0.72 0.73 0.72 0.73 317,977 ### 86.0 86.0 0.1
2013-Dec-09 Mon 0.72 0.72 0.72 0.72 78.6 78.6 ###
2013-Dec-06 Fri 0.72 0.72 0.72 0.72 142,849 102,851 ### ### ###
2013-Dec-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
2013-Dec-04 Wed 0.71 0.71 0.71 0.71 7,250 5,147 ### ### ###
2013-Dec-03 Tue 0.73 0.73 0.7 0.7 ### ### ###
2013-Dec-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2013-Nov-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Nov-28 Thu 0.75 0.75 0.74 0.74 25.2 25.2 0.1
2013-Nov-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-25 Mon 0.76 0.76 0.76 0.76 75.0 75.0 0.1
2013-Nov-22 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2013-Nov-21 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2013-Nov-20 Wed 0.76 0.76 0.74 0.74 48,685 ### 15.1 15.1 0.1
2013-Nov-19 Tue 0.76 0.76 0.76 0.76 76.9 76.9 0.1
2013-Nov-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-13 Wed 0.82 ### 0.81 0.82 ### ### 0.1
2013-Nov-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-11 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed 0.84 0.84 ### ### ### ### 0.0
2013-Nov-05 Tue 0.83 0.83 0.83 0.83 68.8 68.8 ###
2013-Nov-04 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Nov-01 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Oct-31 Thu 0.84 0.84 0.83 0.83 ### ### ###
2013-Oct-30 Wed 0.84 0.84 0.84 0.84 0 ###
2013-Oct-29 Tue 0.84 0.84 0.84 0.84 75.1 75.1 ###
2013-Oct-28 Mon 0.84 0.84 0.84 0.84 71.7 71.7 ###
2013-Oct-25 Fri 0.84 0.84 0.84 0.84 0 ###
2013-Oct-24 Thu 0.83 0.84 0.83 0.84 79.2 79.2 ###
2013-Oct-23 Wed 0.83 ### 0.83 0.83 87,752 ### ### ### ###
2013-Oct-22 Tue 0.83 0.84 0.83 0.83 69.3 69.3 ###
2013-Oct-21 Mon 0.82 ### 0.82 0.83 ### ### ###
2013-Oct-18 Fri 0.82 0.82 0.82 0.82 65.1 65.1 0.1
2013-Oct-17 Thu ### ### 0.82 0.82 20,685 8,480 16.6 16.6 0.1
2013-Oct-16 Wed ### 0.82 ### 0.82 69,477 28,485 77.3 77.3 0.1
2013-Oct-15 Tue 0.82 ### 0.82 0.82 69.3 69.3 0.1
2013-Oct-14 Mon 0.82 0.82 0.82 0.82 134,056 109,925 ### ### 0.1
2013-Oct-11 Fri 0.81 0.83 0.81 0.83 ### ### ###
2013-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-09 Wed ### ### 0.8 0.8 23.8 23.8 0.1
2013-Oct-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Oct-07 Mon 0.845 0.845 0.83 0.83 48,170 40,342 22.4 22.4 ###
2013-Oct-04 Fri 0.83 0.83 0.83 0.83 ### ### ###
2013-Oct-03 Thu 0.84 0.85 0.84 0.84 69.1 69.1 ###
2013-Oct-02 Wed 0.855 0.855 0.82 0.83 11.6 11.6 ###
2013-Oct-01 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Sep-30 Mon 0.855 0.855 0.84 0.84 24,579 ### 21.3 21.3 ###
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.84 0.84 31,171 ### ### ### ###
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-19 Thu 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-18 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Sep-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Sep-16 Mon 0.88 0.88 0.88 0.88 72.1 72.1 0.1
2013-Sep-13 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Sep-12 Thu ### ### ### ### 96,750 0 ### ### 0.0
2013-Sep-11 Wed 0.885 0.885 0.885 0.885 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.885 0.885 0.87 0.875 ### ### 0.1
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.885 0.885 0.885 0.885 74.7 74.7 ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.88 ### 0.88 ### 62,975 ### 80.7 80.7 0.0
2013-Sep-02 Mon 0.84 0.84 0.84 0.84 0 ###
2013-Aug-30 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-Aug-29 Thu 0.88 0.88 0.88 0.88 1,227 1,079 73.5 73.5 0.1
2013-Aug-28 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Aug-27 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-26 Mon 0.88 0.89 0.85 0.88 74.3 74.3 0.1
2013-Aug-23 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Aug-22 Thu 0.85 0.86 0.85 0.86 36,886 ### ### ### ###
2013-Aug-21 Wed 0.85 0.85 0.85 0.85 1,950 1,657 ### ### ###
2013-Aug-20 Tue 0.825 0.83 0.825 0.83 79.0 79.0 ###
2013-Aug-19 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2013-Aug-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Aug-15 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Aug-14 Wed ### 0.825 ### 0.825 82.4 82.4 0.1
2013-Aug-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Aug-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Aug-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Aug-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jul-31 Wed 0.785 0.785 0.78 0.78 25.5 25.5 0.1
2013-Jul-30 Tue 0.81 0.81 0.81 0.81 70.8 70.8 0.1
2013-Jul-29 Mon 0.8 0.8 0.8 0.8 75.3 75.3 0.1
2013-Jul-26 Fri 0.78 0.8 0.78 0.8 86.8 86.8 0.1
2013-Jul-25 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2013-Jul-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jul-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2013-Jul-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Jul-19 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jul-18 Thu 0.8 0.82 0.8 0.82 87.8 87.8 0.1
2013-Jul-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jul-16 Tue 0.78 0.78 0.78 0.78 76.6 76.6 0.1
2013-Jul-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-12 Fri 0.75 0.76 0.75 0.76 44,827 33,844 79.9 79.9 0.1
2013-Jul-11 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Jul-10 Wed 0.73 0.73 0.73 0.73 75.2 75.2 0.1
2013-Jul-09 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Jul-08 Mon 0.72 0.72 0.72 0.72 71.9 71.9 ###
2013-Jul-05 Fri 0.71 0.71 0.71 0.71 ### ### ###
2013-Jul-04 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jul-03 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Jul-02 Tue 0.71 0.71 0.71 0.71 2,820 ### ### ### ###
2013-Jul-01 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Jun-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue 0.7 0.7 ### ### 9,780 3,423 ### ### 0.0
2013-Jun-24 Mon 0.7 0.7 0.7 0.7 50,720 ### ### ### ###
2013-Jun-21 Fri 0.71 0.71 ### ### 11.4 11.4 0.0
2013-Jun-20 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jun-19 Wed 0.73 0.73 0.71 0.71 10,055 ### 13.0 13.0 ###
2013-Jun-18 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Jun-17 Mon 0.745 0.75 0.71 0.71 142,857 104,285 10.8 10.8 ###
2013-Jun-14 Fri 0.745 0.745 0.745 0.745 0 ###
2013-Jun-13 Thu 0.745 0.745 0.745 0.745 78.8 78.8 ###
2013-Jun-12 Wed 0.71 0.74 0.71 0.74 93.0 93.0 0.1
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon 0.71 0.71 ### ### 31.3 31.3 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 23.8 23.8 0.0
2013-May-29 Wed 0.72 0.72 0.72 0.72 6,380 ### ### ### ###
2013-May-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
2013-May-27 Mon 0.74 0.74 0.725 0.725 20.6 20.6 ###
2013-May-24 Fri 0.75 0.75 0.745 0.745 12,143 9,076 38.6 38.6 ###
2013-May-23 Thu 0.755 0.755 0.75 0.75 37,040 27,872 42.7 42.7 ###
2013-May-22 Wed 0.755 0.755 0.755 0.755 0 ###
2013-May-21 Tue 0.755 0.755 0.755 0.755 12,987 ### ### ### ###
2013-May-20 Mon 0.75 0.75 0.75 0.75 0 ###
2013-May-17 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
2013-May-16 Thu 0.77 0.8 0.76 0.76 31.5 31.5 0.1
2013-May-15 Wed 0.76 0.77 0.76 0.77 22,276 17,041 85.0 85.0 0.1
2013-May-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-May-13 Mon 0.76 0.76 0.76 0.76 11,724 ### ### ### 0.1
2013-May-10 Fri 0.76 0.77 0.76 0.77 32,276 ### ### ### 0.1
2013-May-09 Thu 0.75 0.75 0.75 0.75 0 ###
2013-May-08 Wed 0.75 0.75 0.75 0.75 26,886 ### 63.9 63.9 ###
2013-May-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-May-06 Mon 0.75 0.75 0.75 0.75 72.6 72.6 ###
2013-May-03 Fri 0.75 0.76 0.75 0.75 ### ### ###
2013-May-02 Thu 0.755 0.755 0.74 0.74 ### ### 0.1
2013-May-01 Wed 0.76 0.76 0.755 0.755 30.4 30.4 ###
2013-Apr-30 Tue 0.78 0.78 0.78 0.78 69.1 69.1 0.1
2013-Apr-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Apr-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2013-Apr-24 Wed 0.78 0.78 0.78 0.78 63.9 63.9 0.1
2013-Apr-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-Apr-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2013-Apr-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Apr-18 Thu 0.74 0.74 0.74 0.74 29,340 ### ### ### 0.1
2013-Apr-17 Wed 0.755 0.755 0.74 0.74 ### ### 0.1
2013-Apr-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2013-Apr-15 Mon 0.78 0.78 0.78 0.78 82.2 82.2 0.1
2013-Apr-12 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Apr-11 Thu 0.78 0.8 0.78 0.8 54,340 42,928 87.5 87.5 0.1
2013-Apr-10 Wed 0.78 0.78 0.78 0.78 67.7 67.7 0.1
2013-Apr-09 Tue 0.77 0.77 0.77 0.77 22,189 17,085 65.6 65.6 0.1
2013-Apr-08 Mon 0.73 0.75 0.73 0.75 87.5 87.5 ###
2013-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Apr-04 Thu 0.75 0.75 0.75 0.75 81.6 81.6 ###
2013-Apr-03 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Apr-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Mar-28 Thu 0.77 0.77 0.77 0.77 654 ### 71.8 71.8 0.1
2013-Mar-27 Wed 0.75 ### 0.75 ### ### ### 0.0
2013-Mar-26 Tue 0.76 0.76 0.75 0.75 10,958 8,273 22.7 22.7 ###
2013-Mar-25 Mon 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2013-Mar-22 Fri 0.77 0.77 0.77 0.77 21,381 ### ### ### 0.1
2013-Mar-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Mar-20 Wed 0.77 0.77 0.76 0.77 61,381 46,956 73.1 73.1 0.1
2013-Mar-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-15 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2013-Mar-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Mar-11 Mon 0.78 0.8 0.78 0.8 37,750 29,822 ### ### 0.1
2013-Mar-08 Fri 0.75 0.76 0.75 0.76 68,253 ### 77.2 77.2 0.1
2013-Mar-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2013-Mar-06 Wed ### 0.74 ### 0.73 90.1 90.1 0.1
2013-Mar-05 Tue 0.7 0.71 0.7 0.7 74.0 74.0 ###
2013-Mar-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 1,250 0 70.8 70.8 0.0
2013-Feb-25 Mon 0.675 ### ### ### 111,529 0 25.1 25.1 0.0
2013-Feb-22 Fri ### ### ### 0.675 74.9 74.9 0.0
2013-Feb-21 Thu ### ### ### ### 29.7 29.7 0.0
2013-Feb-20 Wed ### 0.675 ### ### 164,050 ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 23.5 23.5 0.0
2013-Feb-18 Mon ### ### ### ### 82.9 82.9 0.0
2013-Feb-15 Fri 0.655 0.655 ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.655 0.655 25.2 25.2 ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 181,422 0 19.7 19.7 0.0
2013-Feb-08 Fri ### ### ### ### 161,550 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 2,020 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 480 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 30,520 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 3,450 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 20,480 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 26,640 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2013-Jan-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Jan-03 Thu 0.59 0.59 0.59 0.59 62.6 62.6 0.0
2013-Jan-02 Wed 0.59 0.59 0.59 0.59 0 0.0
2012-Dec-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Dec-28 Fri 0.59 0.59 0.59 0.59 6,850 4,041 ### ### 0.0
2012-Dec-27 Thu 0.54 ### 0.54 ### ### ### 0.0
2012-Dec-24 Mon 0.55 0.55 0.54 0.54 14.7 14.7 0.0
2012-Dec-21 Fri 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2012-Dec-20 Thu 0.49 0.52 0.49 0.52 94.6 94.6 0.0
2012-Dec-19 Wed 0.49 0.5 0.49 0.49 73,721 ### 72.1 72.1 ###
2012-Dec-18 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Dec-17 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Dec-14 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Dec-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Dec-12 Wed 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2012-Dec-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-07 Fri 0.48 0.5 0.48 0.5 53,148 26,042 91.8 91.8 0.0
2012-Dec-06 Thu 0.49 0.49 0.49 0.49 2,040 ### ### ### ###
2012-Dec-05 Wed 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2012-Dec-04 Tue 0.475 0.475 0.475 0.475 0 ###
2012-Dec-03 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-Nov-30 Fri 0.475 0.475 0.475 0.475 0 ###
2012-Nov-29 Thu 0.475 0.475 0.475 0.475 720 342 69.2 69.2 ###
2012-Nov-28 Wed 0.475 0.475 0.475 0.475 ### ### ###
2012-Nov-27 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Nov-26 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Nov-23 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Nov-22 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Nov-21 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Nov-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2012-Nov-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Nov-16 Fri 0.48 0.48 0.48 0.48 169,141 81,187 ### ### 0.0
2012-Nov-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-07 Wed 0.46 0.46 0.46 0.46 68.3 68.3 0.0
2012-Nov-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-01 Thu 0.485 0.485 0.45 0.45 3.5 3.5 0.0
2012-Oct-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Oct-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Oct-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2012-Oct-26 Fri 0.49 0.49 0.485 0.485 27.6 27.6 0.0
2012-Oct-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Oct-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-15 Mon 0.48 0.48 0.48 0.48 73.6 73.6 0.0
2012-Oct-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-09 Tue 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2012-Oct-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-05 Fri 0.48 0.48 0.48 0.48 61.8 61.8 0.0
2012-Oct-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Oct-03 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Oct-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-28 Fri 0.46 0.46 0.46 0.46 3,150 1,449 66.2 66.2 0.0
2012-Sep-27 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Sep-26 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Sep-25 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Sep-24 Mon 0.445 0.47 0.445 0.47 94.8 94.8 ###
2012-Sep-21 Fri ### 0.48 ### 0.48 87.6 87.6 0.0
2012-Sep-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-04 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2012-Sep-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-31 Fri 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2012-Aug-30 Thu 0.475 0.475 0.475 0.475 ### ### ###
2012-Aug-29 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Aug-28 Tue 0.47 0.47 0.47 0.47 74.9 74.9 ###
2012-Aug-27 Mon 0.48 0.48 0.475 0.475 27.5 27.5 ###
2012-Aug-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-23 Thu 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2012-Aug-22 Wed 0.475 0.475 0.475 0.475 0 ###
2012-Aug-21 Tue 0.5 0.5 0.475 0.475 ### ### ###
2012-Aug-20 Mon 0.475 0.475 0.475 0.475 0 ###
2012-Aug-17 Fri 0.475 0.475 0.475 0.475 ### ### ###
2012-Aug-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-02 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Aug-01 Wed 0.47 0.47 0.47 0.47 75.4 75.4 ###
2012-Jul-30 Mon 0.46 0.46 0.46 0.46 72.5 72.5 0.0
2012-Jul-27 Fri 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2012-Jul-26 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Jul-25 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Jul-24 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Jul-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2012-Jul-20 Fri 0.44 0.455 0.44 0.455 89.5 89.5 0.0
2012-Jul-19 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jul-18 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jul-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri 0.44 0.44 ### ### 17.7 17.7 0.0
2012-Jul-12 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Jul-11 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Jul-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2012-Jul-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-04 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jul-03 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2012-Jul-02 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jun-29 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jun-28 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Jun-27 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-26 Tue 0.45 0.45 0.44 0.44 ### ### ###
2012-Jun-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-20 Wed 0.47 0.48 0.47 0.48 2,345 ### 85.6 85.6 0.0
2012-Jun-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-14 Thu 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2012-Jun-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-May-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-May-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-May-16 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-15 Tue 0.44 0.44 0.44 0.44 0 ###
2012-May-14 Mon 0.44 0.44 0.44 0.44 350 154 ### ### ###
2012-May-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-May-09 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2012-May-08 Tue 0.44 0.44 0.44 0.44 0 ###
2012-May-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-May-04 Fri 0.43 0.43 0.43 0.43 0 ###
2012-May-03 Thu 0.43 0.43 0.43 0.43 0 ###
2012-May-02 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-01 Tue 0.45 0.455 0.43 0.43 135,828 ### 8.9 8.9 ###
2012-Apr-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-26 Thu 0.45 0.45 0.45 0.45 1 0 ### ### 0.0
2012-Apr-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-23 Mon 0.44 0.45 0.44 0.45 26,150 ### ### ### 0.0
2012-Apr-20 Fri 0.43 0.43 0.43 0.43 51,483 ### ### ### ###
2012-Apr-19 Thu 0.42 0.43 0.42 0.43 86.0 86.0 ###
2012-Apr-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-17 Tue 0.41 0.41 0.41 0.41 76.1 76.1 ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-02 Mon ### ### 0.4 0.4 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 12,281 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 3,850 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-29 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Feb-28 Tue 0.41 0.44 0.41 0.44 ### ### ###
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-22 Wed ### 0.4 0.385 0.4 ### ### 0.0
2012-Feb-21 Tue ### 0.4 ### 0.4 76.5 76.5 0.0
2012-Feb-20 Mon ### ### ### ### 76.5 76.5 0.0
2012-Feb-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-15 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-14 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-13 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-08 Wed 0.385 0.385 0.385 0.385 65.3 65.3 0.0
2012-Feb-07 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jan-31 Tue 0.385 0.385 0.385 0.385 50,186 19,321 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 101,556 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Nov-11 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Nov-10 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Nov-09 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Nov-08 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Nov-07 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Nov-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Nov-03 Thu 0.375 0.375 0.375 0.375 80.6 80.6 ###
2011-Nov-02 Wed 0.375 0.375 0.375 0.375 68.4 68.4 ###
2011-Nov-01 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Oct-31 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Oct-28 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Oct-27 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Oct-26 Wed ### 0.375 ### 0.375 ### ### ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.345 0.345 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Sep-14 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Sep-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 16:53:59 thru 2026-03-03 16:54:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000